24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.06亿
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 8 |
NEARNEAR Protocol
|
$4.717 | $4.81 | $4.39 | $8,775.15万 | $59.72亿 | 5.41% |
| 93 |
TIACelestia
|
$0.5337 | $0.547 | $0.52 | $329.98万 | $5.28亿 | 0.28% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 131 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $178.53万 | $2,885.70万 | 1.52% |
| 191 |
SSonic
|
$0.0462 | $0.04681 | $0.04568 | $100.75万 | $1.81亿 | -1.22% |
| 357 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00139 | $40.42万 | $698.80万 | 7.75% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 262 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.69万 | $2.07亿 | 0.96% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 303 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.22万 | $1,967.31万 | 2.61% |
| 606 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.41万 | $343.62万 | 2.66% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $652.60万 | $4.75亿 | 1.36% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.32 | $67.56 | $352.18万 | $1,613.85万 | 6.10% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.55 | $57.78 | $55.72 | $1,013.89万 | $44.02亿 | 1.66% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.6 | $388.00 | $353.02 | $43.31万 | $277.04万 | 8.40% |
| 491 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.04万 | $2,759.35万 | 6.26% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Avalanche - 数字货币市值
比特现金 - 比特币
BFUSD - 币种排行
Lorenzo - 比特币
Bubblemaps - 以太坊ETH价格
比特币
比特币 - 币种排行
Avalanche - 币种排行
Pump.fun - 数字货币市值
NEAR Protocol - 数字货币市值
Tokamak - 数字货币市值
Solana - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - BTC行情
以太坊 - 比特币
达世币 - BTC行情
Aptos - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Lorenzo - 数字货币市值
BFUSD - 币种排行
USDC - BTC行情
Zama - BTC行情
Bittensor - 以太坊ETH价格
Ether.fi - BTC行情
Bittensor - 比特币
NFP - 币种排行
Aster - 数字货币市值
Plume - BTC行情
Hyperliquid - 加密货币行情
Tether Gold - 币种排行
RWUSD - 币种排行
United Stables - 币种排行
Midnight - 数字货币市值
以太坊 - 比特币行情
恒星币 - 数字货币市值
Haedal - 数字货币市值
Pudgy Penguins - 数字货币市值
Haedal - BTC行情
Avalanche - BTC行情
PAX Gold - 比特币