24H 最高$0.0088
24H 最低$0.00854
今日开盘$0.0087
24H 成交量$6.09万
流通市值$6,504.16万
24H 涨跌额($0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.54 | $7,507.24万 | $60.58亿 | 1.15% |
| 82 |
TIACelestia
|
$0.538 | $0.547 | $0.5233 | $438.92万 | $5.33亿 | -0.44% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.81万 | $2,948.10万 | 0.76% |
| 160 |
SSonic
|
$0.04603 | $0.04667 | $0.04521 | $137.14万 | $1.80亿 | -0.93% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 3.47% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 203 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $93.27万 | $2.05亿 | -0.80% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 357 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.67万 | $1,986.89万 | 0.43% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.28万 | $343.46万 | -1.30% |
| 59 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.69 | $653.00万 | $4.82亿 | 1.06% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.41 | $70.85 | $214.13万 | $1,381.68万 | 1.28% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.63 | $59.61 | $56.59 | $1,868.75万 | $45.38亿 | 3.10% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$393.97 | $396.00 | $366.15 | $50.38万 | $288.59万 | 2.87% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.93万 | $2,868.92万 | 4.62% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celo - 比特币
Ripple USD - 比特币行情
Pudgy Penguins - 比特币行情
Hedera - 以太坊ETH价格
LayerZero - 比特币行情
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Initia - 加密货币行情
Katana - 比特币
Tether Gold - 加密货币行情
QQQB - 币种排行
Renzo - 币种排行
Tokamak - 加密货币行情
Pump.fun - 币种排行
Katana - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 加密货币行情
Uniswap - 比特币行情
Solana - 以太坊ETH价格
Nillion - 数字货币市值
RWUSD - BTC行情
Blur - 币种排行
NEAR Protocol - 数字货币市值
QQQB - 币种排行
波场 - 币种排行
Blur - 以太坊ETH价格
Blur - 比特币行情
Hyperliquid - 加密货币行情
USD1 - 比特币
恒星币 - BTC行情
PAX Gold - 币种排行
USD.AI - 加密货币行情
LayerZero - 以太坊ETH价格
Gram - 比特币行情
Ondo - 以太坊ETH价格
Gram - 加密货币行情
以太坊 - 比特币行情
Optimism - 加密货币行情
EUR - BTC行情
Aave - 数字货币市值