24H 最高$0.633
24H 最低$0.621
今日开盘$0.622
24H 成交量$69.32万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.33万 | $6,527.83万 | 1.15% |
| 9 |
NEARNEAR Protocol
|
$4.675 | $4.81 | $4.47 | $8,680.63万 | $59.72亿 | 4.24% |
| 94 |
TIACelestia
|
$0.539 | $0.547 | $0.5203 | $316.64万 | $5.28亿 | 2.69% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
IOSTIOST
|
$0.000814 | $0.000839 | $0.00078 | $168.95万 | $2,885.70万 | 2.78% |
| 189 |
SSonic
|
$0.04645 | $0.04671 | $0.04568 | $106.10万 | $1.81亿 | 1.29% |
| 308 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.90万 | $698.80万 | 6.38% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 254 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.32万 | $2.07亿 | 1.45% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.21万 | $1,967.31万 | 3.95% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $10.94万 | $343.62万 | 2.67% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $659.75万 | $4.75亿 | 3.05% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.04 | $72.35 | $68.99 | $352.04万 | $1,613.85万 | 4.07% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.88 | $58.04 | $55.93 | $1,076.43万 | $44.02亿 | 2.81% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.56 | $389.93 | $357.69 | $45.59万 | $277.04万 | 7.75% |
| 376 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0616 | $37.49万 | $2,759.35万 | 10.02% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Ethena - 加密货币行情
Celo - 比特币
艾达币 - 币种排行
Celo - 比特币
Tether Gold - 加密货币行情
Celestia - 币种排行
Celo - BTC行情
Tokamak - 币种排行
Quant - 比特币行情
Pepe - 以太坊ETH价格
Renzo - BTC行情
Midnight - 加密货币行情
Caldera - BTC行情
Hedera - BTC行情
Injective - BTC行情
Official Trump - BTC行情
Renzo - 加密货币行情
Zama - BTC行情
艾达币 - 币种排行
RWUSD - 加密货币行情
Ondo - 比特币
Worldcoin - 比特币行情
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币行情
MarsCoin - 数字货币市值
Plasma - 数字货币市值
莱特币 - 以太坊ETH价格
Filecoin - 比特币
牛来 - BTC行情
Vana - 比特币
Artificial Inu - 比特币
LayerZero - 加密货币行情
波场 - 币种排行
Gitcoin - 以太坊ETH价格
RWUSD - 币种排行
Gram - 比特币
Tokamak - 币种排行
Bittensor - 比特币行情