24H 最高$0.00179
24H 最低$0.00118
今日开盘$0.00144
24H 成交量$237.74万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.90万 | $6,424.57万 | -2.59% |
| 9 |
NEARNEAR Protocol
|
$4.29 | $4.69 | $3.91 | $2.44亿 | $60.99亿 | -3.77% |
| 62 |
TIACelestia
|
$0.4606 | $0.5548 | $0.3935 | $1,316.74万 | $5.43亿 | -11.59% |
| 409 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
IOSTIOST
|
$0.000729 | $0.000812 | $0.0007 | $201.79万 | $2,831.63万 | -6.06% |
| 137 |
SSonic
|
$0.04188 | $0.04573 | $0.038 | $314.81万 | $1.76亿 | -5.93% |
| 162 |
SOPHSophon
|
$0.00164 | $0.00179 | $0.00118 | $237.74万 | $753.75万 | 13.89% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 77 |
RUNETHORChain
|
$0.693 | $0.723 | $0.58 | $963.50万 | $2.04亿 | 13.98% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 375 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 256 |
HEMIHemi
|
$0.00458 | $0.00484 | $0.00421 | $113.29万 | $2,017.48万 | -1.51% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.22万 | $347.71万 | -4.36% |
| 52 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,552.44万 | $4.87亿 | -7.43% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.3 | $70.54 | $64.25 | $531.26万 | $1,267.43万 | -6.90% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.31 | $58.93 | $52.84 | $2,441.18万 | $45.57亿 | -1.92% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.55 | $402.11 | $369.25 | $43.47万 | $283.39万 | -2.03% |
| 441 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $49.11万 | $2,883.55万 | -11.14% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Horizen - 币种排行
Artificial Inu - 加密货币行情
Filecoin - BTC行情
Official Trump - 比特币
比特现金 - 加密货币行情
Pendle - 以太坊ETH价格
莱特币 - 以太坊ETH价格
MarsCoin - 币种排行
Pyth Network - 比特币行情
Celestia - 比特币行情
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
Horizen - BTC行情
NEAR Protocol - 加密货币行情
Sui - 加密货币行情
比特现金 - 以太坊ETH价格
Initia - 比特币行情
Aptos - 加密货币行情
Ether.fi - 以太坊ETH价格
瑞波币 - 比特币行情
Tether Gold - 比特币
THORChain - 加密货币行情
POL - 数字货币市值
Pump.fun - BTC行情
Injective - 比特币行情
Uniswap - BTC行情
币安币 - 加密货币行情
比特币 - 加密货币行情
THORChain - 比特币行情
Injective - 加密货币行情
Curve DAO - 币种排行
Artificial - 数字货币市值
Uniswap - 加密货币行情
Raydium - BTC行情
Hedera - BTC行情
Pendle - 数字货币市值
Lido DAO - 加密货币行情
Pyth Network - 比特币行情
Filecoin - BTC行情