Western Digital (bStocks Token
WDCB · 美元计价
$386.12
7.93%
≈ ￥2548.39
($28.36)
更新于 2026-10-28 18:25:02
24H 最高$388.00
24H 最低$355.89
今日开盘$357.76
24H 成交量$44.62万
流通市值$277.04万
24H 涨跌额($28.36)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.39% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.41 | $9,050.69万 | $59.72亿 | 6.76% |
| 96 |
TIACelestia
|
$0.5385 | $0.547 | $0.5203 | $318.34万 | $5.28亿 | 3.10% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.61万 | $2,885.70万 | 2.68% |
| 190 |
SSonic
|
$0.04628 | $0.04671 | $0.04568 | $105.79万 | $1.81亿 | 1.05% |
| 327 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $45.81万 | $698.80万 | 10.64% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 267 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $63.54万 | $2.07亿 | 2.10% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.16万 | $1,967.31万 | 3.96% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.01% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $675.43万 | $4.75亿 | 3.36% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.30 | $357.53万 | $1,613.85万 | 5.25% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.84 | $58.04 | $55.81 | $1,028.78万 | $44.02亿 | 3.64% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$386.12 | $388.00 | $355.89 | $44.62万 | $277.04万 | 7.93% |
| 470 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 8.94% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
StraitsX XUSD - 数字货币市值
RWUSD - 比特币
Aerodrome - 币种排行
Hedera - BTC行情
Brevis - BTC行情
Caldera - 比特币
Plume - 数字货币市值
RWUSD - 加密货币行情
Initia - 数字货币市值
Tokamak - 加密货币行情
LayerZero - BTC行情
Animecoin - 以太坊ETH价格
Vana - 比特币
StraitsX XUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
United Stables - 比特币行情
Aave - 币种排行
Huma Finance - 比特币
比特币 - 加密货币行情
Worldcoin - 加密货币行情
Worldcoin - 币种排行
USD.AI - 加密货币行情
牛来 - 加密货币行情
Worldcoin - 比特币行情
Bubblemaps - 比特币
Zama - 加密货币行情
NEAR Protocol - BTC行情
Artificial - 币种排行
StraitsX XUSD - 数字货币市值
Celestia - 加密货币行情
MegaETH - BTC行情
BFUSD - 币种排行
USD1 - 加密货币行情
Aptos - 数字货币市值
Uniswap - 数字货币市值
Midnight - BTC行情