24H 最高$0.04671
24H 最低$0.04569
今日开盘$0.04642
24H 成交量$112.56万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $6.06万 | $6,527.83万 | -0.23% |
| 9 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.48 | $8,591.03万 | $59.72亿 | 0.35% |
| 94 |
TIACelestia
|
$0.5324 | $0.547 | $0.5203 | $315.83万 | $5.28亿 | 0.45% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $159.84万 | $2,885.70万 | 1.39% |
| 180 |
SSonic
|
$0.04587 | $0.04671 | $0.04569 | $112.56万 | $1.81亿 | -1.19% |
| 305 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.56万 | $698.80万 | 5.67% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 240 |
RUNETHORChain
|
$0.624 | $0.633 | $0.622 | $75.00万 | $2.07亿 | -0.32% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.08万 | $1,967.31万 | 1.30% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.22万 | $343.62万 | 0.33% |
| 61 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.67 | $663.81万 | $4.75亿 | 0.71% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.35 | $68.99 | $354.42万 | $1,613.85万 | 3.29% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.43 | $58.04 | $56.09 | $1,090.53万 | $44.02亿 | 1.31% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387 | $389.93 | $357.69 | $45.68万 | $277.04万 | 7.30% |
| 366 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0628 | $39.26万 | $2,759.35万 | 8.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Solana - 币种排行
比特币 - 以太坊ETH价格
Injective - 加密货币行情
MegaETH - BTC行情
Plume - 比特币
United Stables - 以太坊ETH价格
Gram - 比特币行情
Official Trump - 比特币行情
Internet - 比特币行情
达世币 - BTC行情
NEAR Protocol - BTC行情
Quant - 数字货币市值
Midnight - 比特币
Gitcoin - 加密货币行情
达世币 - 加密货币行情
狗币 - 比特币
比特币 - 数字货币市值
Initia - 比特币
EUR - 币种排行
Blur - 比特币行情
狗币 - BTC行情
牛来 - 数字货币市值
Pepe - 以太坊ETH价格
Artificial - 币种排行
Filecoin - 以太坊ETH价格
Bittensor - BTC行情
Starknet - 比特币行情
Artificial Inu - 以太坊ETH价格
Blur - BTC行情
Sui - 数字货币市值
以太坊 - 比特币行情
USD1 - 以太坊ETH价格
Gitcoin - 币种排行
PAX Gold - 比特币
Tokamak - 加密货币行情
Arbitrum - 比特币
以太坊 - 比特币
Vana - BTC行情
PAX Gold - 比特币
莱特币 - 比特币