24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000796
24H 成交量$172.91万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.09万 | $6,527.83万 | -0.69% |
| 8 |
NEARNEAR Protocol
|
$4.764 | $4.81 | $4.39 | $9,000.16万 | $59.72亿 | 6.70% |
| 93 |
TIACelestia
|
$0.5348 | $0.547 | $0.52 | $331.19万 | $5.28亿 | 1.29% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 135 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $172.91万 | $2,885.70万 | 0.13% |
| 192 |
SSonic
|
$0.0462 | $0.04671 | $0.04568 | $100.68万 | $1.81亿 | -0.50% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.00139 | $40.34万 | $698.80万 | 6.38% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 265 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $63.93万 | $2.07亿 | 1.77% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 306 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.84万 | $1,967.31万 | 2.39% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.18万 | $343.62万 | 3.00% |
| 62 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $653.52万 | $4.75亿 | 2.26% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.07 | $72.35 | $67.94 | $352.85万 | $1,613.85万 | 5.67% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.86 | $57.95 | $55.72 | $1,026.15万 | $44.02亿 | 2.48% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.82 | $388.00 | $354.40 | $44.68万 | $277.04万 | 8.21% |
| 494 |
FLUXFlux
|
$0.0664 | $0.0676 | $0.0613 | $20.95万 | $2,759.35万 | 6.92% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Midnight - 加密货币行情
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币
United Stables - 币种排行
Ethena - 比特币
Hedera - 数字货币市值
Ethena - 比特币行情
以太坊 - 币种排行
Aster - 以太坊ETH价格
Brevis - 以太坊ETH价格
艾达币 - 加密货币行情
Avalanche - BTC行情
Ripple USD - 加密货币行情
Sky - 比特币行情
Aster - 加密货币行情
比特现金 - 币种排行
NEAR Protocol - 比特币行情
Aptos - 比特币行情
Quant - 以太坊ETH价格
Celestia - 以太坊ETH价格
Vana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Gram - 币种排行
BFUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
StraitsX XUSD - BTC行情
Tutorial - 比特币行情
Aptos - 加密货币行情
Artificial - 比特币行情
Filecoin - 比特币
Filecoin - BTC行情
PancakeSwap - 数字货币市值
Caldera - BTC行情
瑞波币 - 币种排行
Haedal - 比特币
Pump.fun - 比特币行情
Chainlink - 币种排行