24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1488
24H 成交量$168.88万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.12% |
| 10 |
NEARNEAR Protocol
|
$4.748 | $4.81 | $4.54 | $7,925.06万 | $60.58亿 | 2.35% |
| 76 |
TIACelestia
|
$0.5573 | $0.5573 | $0.5233 | $487.64万 | $5.33亿 | 3.05% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.02万 | $2,948.10万 | 2.67% |
| 162 |
SSonic
|
$0.04655 | $0.04667 | $0.04521 | $139.46万 | $1.80亿 | 0.67% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $56.99万 | $747.23万 | 4.17% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 191 |
RUNETHORChain
|
$0.628 | $0.633 | $0.619 | $102.35万 | $2.05亿 | -0.32% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 354 |
HEMIHemi
|
$0.00477 | $0.00478 | $0.00463 | $41.37万 | $1,986.89万 | 1.27% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.66万 | $343.46万 | -0.32% |
| 62 |
TRUMPOfficial Trump
|
$1.746 | $1.75 | $1.69 | $632.79万 | $4.82亿 | 3.01% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.61 | $72.62 | $70.85 | $235.01万 | $1,381.68万 | 2.20% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.58 | $59.61 | $56.59 | $1,935.81万 | $45.38亿 | 4.93% |
| 322 |
WDCBWestern Digital (bStocks Token
|
$396.06 | $397.28 | $366.15 | $49.12万 | $288.59万 | 4.01% |
| 392 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0652 | $35.65万 | $2,868.92万 | 5.22% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celestia - 比特币行情
Tutorial - 加密货币行情
Pump.fun - 数字货币市值
Plasma - 币种排行
Plasma - BTC行情
比特现金 - 比特币行情
Renzo - 比特币
莱特币 - 加密货币行情
以太坊 - 比特币
MarsCoin - 比特币
币安币 - 比特币行情
LayerZero - 比特币行情
Hedera - 加密货币行情
瑞波币 - BTC行情
USD1 - 比特币行情
Aptos - 比特币
Ondo - 以太坊ETH价格
Blur - BTC行情
大零币 - 比特币
StraitsX XUSD - 币种排行
Nillion - 加密货币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币行情
Artificial Inu - 数字货币市值
Pepe - 币种排行
United Stables - 加密货币行情
Official Trump - 数字货币市值
牛来 - 币种排行
艾达币 - 数字货币市值
Internet - BTC行情
Celo - 加密货币行情
MyShell - 加密货币行情
Ondo - BTC行情
United Stables - BTC行情
Internet - 比特币
恒星币 - BTC行情
Tokamak - 以太坊ETH价格
比特现金 - 币种排行
QQQB - 数字货币市值
以太坊 - 比特币