24H 最高$0.9999
24H 最低$0.995
今日开盘$0.9999
24H 成交量$1,460.56万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.996931
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
TFUELTheta Fuel
|
$0.00812 | $0.0086 | $0.00801 | $11.72万 | $6,424.57万 | -4.13% |
| 9 |
NEARNEAR Protocol
|
$4.257 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -1.25% |
| 60 |
TIACelestia
|
$0.4579 | $0.5548 | $0.3935 | $1,351.67万 | $5.43亿 | -11.55% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.71% |
| 125 |
SSonic
|
$0.04272 | $0.05197 | $0.038 | $378.51万 | $1.76亿 | -2.71% |
| 145 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $294.64万 | $753.75万 | 20.14% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 76 |
RUNETHORChain
|
$0.675 | $0.723 | $0.58 | $990.97万 | $2.04亿 | 11.57% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 241 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00421 | $134.96万 | $2,017.48万 | 3.27% |
| 191 |
ALPINEAlpine F1 Team Fan Token
|
$0.324 | $0.381 | $0.269 | $196.04万 | $347.71万 | 10.20% |
| 52 |
TRUMPOfficial Trump
|
$1.543 | $1.74 | $1.47 | $1,544.05万 | $4.87亿 | -7.61% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.99 | $70.54 | $64.25 | $541.95万 | $1,267.43万 | -6.62% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$56.06 | $58.93 | $52.84 | $2,435.73万 | $45.57亿 | -1.80% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$374.55 | $402.11 | $369.25 | $44.24万 | $283.39万 | -1.84% |
| 461 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.89万 | $2,883.55万 | -10.08% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
艾达币 - 比特币
Internet - 数字货币市值
Celestia - 币种排行
Pepe - BTC行情
Gram - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - 以太坊ETH价格
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Shiba Inu - 比特币行情
艾达币 - 币种排行
Avalanche - BTC行情
StraitsX XUSD - 数字货币市值
USDC - 比特币
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 数字货币市值
USD1 - 比特币
Caldera - 加密货币行情
Filecoin - 币种排行
Particle - 比特币
Shiba Inu - 比特币
Pump.fun - BTC行情
NEAR Protocol - 比特币
大零币 - 以太坊ETH价格
Starknet - 比特币
Lido DAO - 以太坊ETH价格
QQQB - 币种排行
应用链 - 加密货币行情
比特币 - 币种排行
Sui - 比特币行情
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
RWUSD - 数字货币市值
Plasma - 数字货币市值
Ethena USDe - 币种排行
QQQB - 数字货币市值
Aster - 加密货币行情
Ripple USD - 加密货币行情
Hedera - 加密货币行情