CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.79
6.43%
≈ ￥38.214
($0.35)
更新于 2026-10-28 20:15:07
24H 最高$5.90
24H 最低$5.44
今日开盘$5.44
24H 成交量$360.52万
流通市值$3,832.60万
24H 涨跌额($0.35)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00856 | $5.33万 | $6,527.83万 | 0.81% |
| 9 |
NEARNEAR Protocol
|
$4.621 | $4.81 | $4.48 | $8,792.37万 | $59.72亿 | 3.08% |
| 94 |
TIACelestia
|
$0.5316 | $0.547 | $0.5203 | $318.73万 | $5.28亿 | 1.47% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $167.52万 | $2,885.70万 | 1.65% |
| 181 |
SSonic
|
$0.04608 | $0.04671 | $0.04569 | $111.00万 | $1.81亿 | 0.04% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.68万 | $698.80万 | 5.67% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 244 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.18万 | $2.07亿 | 0.32% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 310 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00454 | $50.38万 | $1,967.31万 | 3.30% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $11.43万 | $343.62万 | 1.33% |
| 61 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.67 | $666.95万 | $4.75亿 | 1.85% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.99 | $353.35万 | $1,613.85万 | 3.67% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.47 | $58.04 | $56.07 | $1,069.16万 | $44.02亿 | 2.48% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$387.04 | $389.93 | $357.69 | $45.78万 | $277.04万 | 7.37% |
| 374 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0619 | $38.46万 | $2,759.35万 | 8.56% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aerodrome - BTC行情
Tokamak - 加密货币行情
Optimism - 比特币行情
Pepe - 加密货币行情
Hyperliquid - 数字货币市值
Vana - BTC行情
Aptos - 加密货币行情
MarsCoin - 以太坊ETH价格
以太坊 - 加密货币行情
Celestia - 币种排行
Lorenzo - 数字货币市值
Initia - 比特币
Tether Gold - BTC行情
以太坊 - BTC行情
恒星币 - 数字货币市值
NFP - 加密货币行情
Artificial - 比特币
NEAR Protocol - BTC行情
USD1 - 币种排行
比特币 - 加密货币行情
First Digital - 加密货币行情
Filecoin - 比特币
Chainlink - 数字货币市值
Pump.fun - 加密货币行情
Artificial - 比特币
瑞波币 - 数字货币市值
Ripple USD - 数字货币市值
USDC - 比特币行情
Midnight - 比特币行情
以太坊 - 比特币行情
Uniswap - 比特币行情
Polkadot - 比特币行情
EUR - 比特币行情
MarsCoin - 比特币行情
Sui - 比特币
狗币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Hyperliquid - 币种排行
艾达币 - 比特币行情
Huma Finance - BTC行情