24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -1.26% |
| 10 |
NEARNEAR Protocol
|
$4.632 | $4.81 | $4.48 | $8,426.97万 | $59.72亿 | 1.60% |
| 93 |
TIACelestia
|
$0.5386 | $0.547 | $0.5203 | $333.87万 | $5.28亿 | 2.20% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $153.21万 | $2,885.70万 | 0.38% |
| 178 |
SSonic
|
$0.04578 | $0.04671 | $0.04552 | $115.56万 | $1.81亿 | -0.97% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $53.05万 | $698.80万 | 4.23% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 234 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.69万 | $2.07亿 | -0.32% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 311 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $50.18万 | $1,967.31万 | 1.74% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.19万 | $343.62万 | -0.33% |
| 60 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.68 | $670.37万 | $4.75亿 | 0.83% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.57 | $72.35 | $68.99 | $363.60万 | $1,613.85万 | 2.20% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.45 | $58.04 | $56.12 | $1,094.56万 | $44.02亿 | 1.63% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$379.26 | $389.93 | $366.15 | $48.49万 | $277.04万 | 0.18% |
| 375 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.70万 | $2,759.35万 | 6.65% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
以太坊 - 加密货币行情
StraitsX XUSD - 币种排行
RWUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Tokamak - 比特币
Aave - 比特币
Worldcoin - BTC行情
Blur - BTC行情
USD1 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 币种排行
Internet - 比特币行情
Chainlink - 比特币行情
PAX Gold - 数字货币市值
Haedal - BTC行情
PAX Gold - 比特币
Hyperliquid - 比特币行情
Celo - 币种排行
RWUSD - 比特币行情
Hedera - 比特币行情
EUR - 数字货币市值
币安币 - 比特币
Caldera - 加密货币行情
Initia - 以太坊ETH价格
Huma Finance - 币种排行
比特币 - 数字货币市值
Tether Gold - 数字货币市值
Quant - 数字货币市值
Midnight - 加密货币行情
Caldera - BTC行情
比特现金 - 比特币
Blur - 数字货币市值
Filecoin - 比特币行情
Optimism - 比特币行情
Blur - 比特币
Starknet - 数字货币市值
Artificial Inu - 加密货币行情
Arbitrum - 数字货币市值
NFP - 比特币