Coherent (bStocks Tokenized St
COHRB · 美元计价
$220.54
-6.36%
≈ ￥1455.56
(-$14.99)
更新于 2026-10-30 10:50:02
24H 最高$246.59
24H 最低$217.28
今日开盘$235.53
24H 成交量$68.85万
流通市值$959.43万
24H 涨跌额(-$14.99)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.98万 | $6,424.57万 | -5.18% |
| 10 |
NEARNEAR Protocol
|
$4.08 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -8.50% |
| 67 |
TIACelestia
|
$0.4598 | $0.5548 | $0.4404 | $1,108.74万 | $5.43亿 | -12.07% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $228.45万 | $2,831.63万 | -7.93% |
| 140 |
SSonic
|
$0.04008 | $0.04573 | $0.038 | $290.35万 | $1.76亿 | -10.22% |
| 269 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $105.16万 | $753.75万 | -11.72% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 79 |
RUNETHORChain
|
$0.652 | $0.67 | $0.58 | $836.42万 | $2.04亿 | 7.41% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 256 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $113.75万 | $2,017.48万 | -3.49% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.79万 | $347.71万 | -7.05% |
| 52 |
TRUMPOfficial Trump
|
$1.518 | $1.74 | $1.47 | $1,504.04万 | $4.87亿 | -9.21% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.84 | $70.74 | $64.25 | $436.38万 | $1,267.43万 | -6.27% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.16 | $58.93 | $52.84 | $2,557.93万 | $45.57亿 | -4.85% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$373.46 | $402.11 | $369.25 | $43.34万 | $283.39万 | -2.20% |
| 476 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $40.29万 | $2,883.55万 | -10.86% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
RWUSD - 数字货币市值
Filecoin - 加密货币行情
Polkadot - 比特币行情
Ether.fi - 加密货币行情
Nillion - 数字货币市值
Solana - 比特币
USDC - 以太坊ETH价格
Polkadot - 加密货币行情
USD.AI - 加密货币行情
Caldera - BTC行情
Pyth Network - 比特币行情
Ripple USD - 以太坊ETH价格
Bonk - BTC行情
Gitcoin - 比特币
Bonk - 币种排行
BFUSD - 比特币
Artificial - 比特币行情
比特币
币安币 - 加密货币行情
Artificial - 数字货币市值
Gitcoin - 比特币
Ethena - 比特币行情
Nillion - 比特币行情
Avalanche - 加密货币行情
大零币 - 比特币行情
Zama - 比特币
Gram - 比特币
Celo - 币种排行
Solana - 加密货币行情
World Liberty - 比特币
Nillion - BTC行情
Render - 以太坊ETH价格
Pyth Network - 币种排行
Lido DAO - BTC行情
LayerZero - 比特币
以太坊 - 数字货币市值
Initia - 比特币
Uniswap - BTC行情
Plasma - 加密货币行情
Polkadot - 币种排行