CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$58.55
-4.05%
≈ ￥386.43
(-$2.47)
更新于 2026-10-30 04:30:01
24H 最高$64.36
24H 最低$56.56
今日开盘$61.02
24H 成交量$68.92万
流通市值$270.31万
24H 涨跌额(-$2.47)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.36万 | $6,424.57万 | -2.64% |
| 8 |
NEARNEAR Protocol
|
$4.361 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -6.50% |
| 60 |
TIACelestia
|
$0.5333 | $0.5697 | $0.5111 | $803.67万 | $5.43亿 | -3.23% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
IOSTIOST
|
$0.000749 | $0.000812 | $0.000743 | $188.49万 | $2,831.63万 | -6.61% |
| 186 |
SSonic
|
$0.04383 | $0.047 | $0.0434 | $124.07万 | $1.76亿 | -5.07% |
| 414 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.05万 | $753.75万 | 0.00% |
| 472 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 173 |
RUNETHORChain
|
$0.607 | $0.628 | $0.604 | $148.74万 | $2.04亿 | -2.72% |
| 485 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 281 |
HEMIHemi
|
$0.00463 | $0.00484 | $0.00456 | $65.91万 | $2,017.48万 | -1.70% |
| 544 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.311 | $0.291 | $20.76万 | $347.71万 | -2.61% |
| 69 |
TRUMPOfficial Trump
|
$1.649 | $1.75 | $1.63 | $650.95万 | $4.87亿 | -4.46% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.04 | $71.11 | $66.18 | $326.51万 | $1,267.43万 | -5.39% |
| 537 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.22 | $59.75 | $56.90 | $1,784.41万 | $45.57亿 | -2.72% |
| 382 |
WDCBWestern Digital (bStocks Token
|
$391.46 | $402.11 | $378.86 | $41.86万 | $283.39万 | 1.06% |
| 502 |
FLUXFlux
|
$0.0662 | $0.0687 | $0.0656 | $25.43万 | $2,883.55万 | -2.50% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
JasmyCoin - 加密货币行情
Internet - 币种排行
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
Artificial - 加密货币行情
Arbitrum - 加密货币行情
First Digital - 币种排行
Pyth Network - 加密货币行情
Artificial - BTC行情
Polkadot - 币种排行
Nillion - 加密货币行情
应用链 - 加密货币行情
Aster - 数字货币市值
应用链 - 比特币
Artificial - BTC行情
Initia - 币种排行
LITEB - 加密货币行情
United Stables - 加密货币行情
PAX Gold - 加密货币行情
波场 - 币种排行
LITEB - BTC行情
USD.AI - 以太坊ETH价格
牛来 - BTC行情
比特币 - 币种排行
Caldera - 比特币
RWUSD - 数字货币市值
恒星币 - 加密货币行情
Hedera - 比特币行情
Pyth Network - 比特币
MarsCoin - 比特币行情
莱特币 - BTC行情
以太坊 - BTC行情
Injective - 比特币
POL - 数字货币市值
狗币 - 币种排行
StraitsX XUSD - 币种排行
Quant - 币种排行
PancakeSwap - 数字货币市值
Sei - 数字货币市值