24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.11万 | $6,504.16万 | -0.57% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,785.15万 | $60.58亿 | 1.79% |
| 80 |
TIACelestia
|
$0.5462 | $0.5488 | $0.5233 | $464.54万 | $5.33亿 | 0.65% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.44万 | $2,948.10万 | 1.27% |
| 162 |
SSonic
|
$0.04604 | $0.04667 | $0.04521 | $138.18万 | $1.80亿 | -0.75% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.20万 | $747.23万 | 4.20% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $98.80万 | $2.05亿 | -0.80% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 356 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.93万 | $1,986.89万 | 0.64% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.39万 | $343.46万 | -0.65% |
| 62 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $636.15万 | $4.82亿 | 1.47% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.64 | $72.47 | $70.85 | $235.24万 | $1,381.68万 | 0.59% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.96 | $59.61 | $56.59 | $1,897.41万 | $45.38亿 | 3.89% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$393.4 | $397.28 | $366.15 | $50.26万 | $288.59万 | 3.22% |
| 405 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.065 | $33.38万 | $2,868.92万 | 5.39% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Lorenzo - 数字货币市值
NEAR Protocol - BTC行情
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MyShell - 以太坊ETH价格
First Digital - 比特币
Quant - 加密货币行情
Solana - 加密货币行情
EUR - 比特币行情
Aptos - 以太坊ETH价格
Filecoin - 比特币行情
United Stables - 数字货币市值
Plume - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gitcoin - BTC行情
Huma Finance - 以太坊ETH价格
Aave - 比特币
币安币 - 以太坊ETH价格
Initia - 比特币行情
Ethena - 比特币行情
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
Haedal - 数字货币市值
Internet - 加密货币行情
波场 - BTC行情
Polkadot - 比特币
Celestia - BTC行情
Internet - 比特币行情
Caldera - 比特币行情
Arbitrum - 比特币行情
Raydium - 比特币行情
Tether Gold - 币种排行
Initia - 以太坊ETH价格
Gitcoin - 比特币行情
Internet - 比特币
Chainlink - 以太坊ETH价格
达世币 - 数字货币市值
QQQB - BTC行情