24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $6.05万 | $6,527.83万 | -0.23% |
| 9 |
NEARNEAR Protocol
|
$4.613 | $4.81 | $4.48 | $8,634.60万 | $59.72亿 | 0.92% |
| 94 |
TIACelestia
|
$0.534 | $0.547 | $0.5203 | $315.18万 | $5.28亿 | 1.12% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $161.34万 | $2,885.70万 | 1.27% |
| 178 |
SSonic
|
$0.04583 | $0.04671 | $0.04569 | $113.09万 | $1.81亿 | -0.80% |
| 304 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.67万 | $698.80万 | 5.67% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 240 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $75.06万 | $2.07亿 | -0.48% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 307 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.53% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.20万 | $343.62万 | 0.33% |
| 61 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $665.49万 | $4.75亿 | 0.65% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.99 | $353.60万 | $1,613.85万 | 3.04% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.28 | $58.04 | $56.09 | $1,079.31万 | $44.02亿 | 1.26% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$386.15 | $389.93 | $357.69 | $45.58万 | $277.04万 | 6.99% |
| 371 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $38.72万 | $2,759.35万 | 7.80% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Huma Finance - BTC行情
Celestia - 加密货币行情
Lorenzo - 以太坊ETH价格
Bittensor - 加密货币行情
Tether Gold - 数字货币市值
Aerodrome - 比特币
Plume - 以太坊ETH价格
Celestia - 比特币
Plume - 比特币
Aerodrome - 数字货币市值
Hyperliquid - 以太坊ETH价格
Solana - 以太坊ETH价格
Caldera - 币种排行
Pepe - 比特币行情
Aptos - 币种排行
Brevis - 比特币行情
达世币 - 加密货币行情
Tokamak - 比特币
Celestia - 以太坊ETH价格
比特币 - 以太坊ETH价格
Avalanche - 加密货币行情
Midnight - 比特币行情
United Stables - BTC行情
比特现金 - 以太坊ETH价格
Ondo - 币种排行
币安币 - 以太坊ETH价格
Sui - BTC行情
Bittensor - 加密货币行情
Official Trump - 比特币
Hyperliquid - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格
Brevis - BTC行情
Tokamak - 比特币行情
恒星币 - 比特币
MarsCoin - 比特币行情
Vana - 加密货币行情
Starknet - 加密货币行情
Zama - 比特币行情
Ethena - BTC行情