Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.2
-0.63%
≈ ￥615.12
(-$0.59)
更新于 2026-10-29 08:05:02
24H 最高$96.23
24H 最低$92.83
今日开盘$93.79
24H 成交量$924.77万
流通市值$5,798.10万
24H 涨跌额(-$0.59)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.44万 | $6,504.16万 | -0.23% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,496.58万 | $60.58亿 | 1.05% |
| 72 |
TIACelestia
|
$0.5544 | $0.5697 | $0.5233 | $563.61万 | $5.33亿 | 3.14% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000785 | $152.41万 | $2,948.10万 | 1.66% |
| 165 |
SSonic
|
$0.04632 | $0.047 | $0.04521 | $140.80万 | $1.80亿 | 0.17% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $54.45万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 202 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.94万 | $2.05亿 | -0.80% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 364 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.09万 | $1,986.89万 | 0.21% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.65% |
| 63 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $649.08万 | $4.82亿 | 1.29% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $69.71 | $320.12万 | $1,381.68万 | -1.56% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.27 | $59.85 | $57.01 | $2,068.31万 | $45.38亿 | 3.60% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$386.42 | $398.02 | $375.05 | $43.73万 | $288.59万 | 2.76% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.87% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
PAX Gold - 加密货币行情
牛来 - BTC行情
Quant - 以太坊ETH价格
Aptos - 币种排行
比特现金 - BTC行情
LayerZero - 数字货币市值
Starknet - 比特币
Bubblemaps - BTC行情
Official Trump - 比特币
MarsCoin - 比特币行情
Pepe - 比特币
Hyperliquid - BTC行情
Sui - 数字货币市值
达世币 - 数字货币市值
Initia - 比特币
Plasma - 比特币行情
Tokamak - 以太坊ETH价格
艾达币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - BTC行情
以太坊 - 数字货币市值
Pump.fun - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 比特币
Artificial - 以太坊ETH价格
Uniswap - 比特币
Renzo - 比特币
Hedera - 比特币
Gitcoin - 数字货币市值
Hedera - 加密货币行情
币安币 - 加密货币行情
Huma Finance - BTC行情
币安币 - 比特币
USDC - 币种排行
Gram - 比特币行情
Uniswap - 数字货币市值
牛来 - 币种排行