24H 最高$0.287
24H 最低$0.276
今日开盘$0.283
24H 成交量$22.02万
流通市值$454.28万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27625
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.34% |
| 10 |
NEARNEAR Protocol
|
$4.687 | $4.81 | $4.54 | $8,451.67万 | $60.58亿 | 1.23% |
| 73 |
TIACelestia
|
$0.5573 | $0.567 | $0.5233 | $531.95万 | $5.33亿 | 2.50% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.69万 | $2,948.10万 | 1.65% |
| 163 |
SSonic
|
$0.04627 | $0.04698 | $0.04521 | $144.01万 | $1.80亿 | 0.22% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.45万 | $747.23万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 190 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.52万 | $2.05亿 | -0.95% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 362 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $41.11万 | $1,986.89万 | 0.43% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.97% |
| 61 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $661.50万 | $4.82亿 | 2.01% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.16 | $73.59 | $70.14 | $275.52万 | $1,381.68万 | -1.07% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.7 | $59.85 | $56.59 | $2,029.90万 | $45.38亿 | 3.44% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.26 | $398.02 | $371.69 | $45.07万 | $288.59万 | 3.47% |
| 393 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0653 | $36.12万 | $2,868.92万 | 3.82% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
币安币 - 数字货币市值
Internet - 数字货币市值
MyShell - 比特币
First Digital - 加密货币行情
Plume - 数字货币市值
Solana - 数字货币市值
Blur - 以太坊ETH价格
Caldera - 数字货币市值
牛来 - BTC行情
Bittensor - 比特币
狗币 - 数字货币市值
Katana - 币种排行
Tokamak - 以太坊ETH价格
United Stables - 比特币
USD.AI - 比特币
Uniswap - 加密货币行情
Bubblemaps - BTC行情
Hyperliquid - 比特币
Avalanche - 比特币
Celestia - 数字货币市值
Uniswap - 数字货币市值
牛来 - 加密货币行情
币安币 - 比特币
Tether Gold - 比特币行情
Starknet - 加密货币行情
Caldera - 加密货币行情
Hedera - 数字货币市值
Ripple USD - 加密货币行情
Haedal - 比特币
MegaETH - 以太坊ETH价格
Worldcoin - 加密货币行情
波场 - BTC行情
Tokamak - 以太坊ETH价格
Tutorial - 比特币行情
波场 - 加密货币行情
Artificial - 比特币行情
Quant - 加密货币行情
Celo - 以太坊ETH价格
USD1 - 币种排行