24H 最高$0.0049
24H 最低$0.00423
今日开盘$0.00433
24H 成交量$322.79万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.62万 | $6,497.87万 | -2.43% |
| 8 |
NEARNEAR Protocol
|
$4.298 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.48% |
| 58 |
TIACelestia
|
$0.5161 | $0.5697 | $0.5111 | $862.65万 | $5.44亿 | -2.77% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $177.54万 | $2,901.33万 | -3.25% |
| 161 |
SSonic
|
$0.04387 | $0.047 | $0.04377 | $149.06万 | $1.80亿 | -4.76% |
| 347 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00143 | $46.78万 | $739.50万 | -5.92% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $147.81万 | $2.06亿 | -3.82% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 323 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.35万 | $2,007.20万 | -2.34% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $12.09万 | $347.36万 | -4.55% |
| 69 |
TRUMPOfficial Trump
|
$1.666 | $1.76 | $1.66 | $652.40万 | $4.87亿 | -2.46% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.67 | $73.59 | $68.75 | $327.67万 | $1,375.28万 | -3.53% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.12 | $59.85 | $56.95 | $2,610.52万 | $46.37亿 | -0.56% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$381.83 | $398.02 | $375.20 | $47.52万 | $288.71万 | -0.65% |
| 372 |
FLUXFlux
|
$0.0659 | $0.0695 | $0.0659 | $39.95万 | $2,870.37万 | -0.45% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
EUR - BTC行情
比特现金 - 数字货币市值
BFUSD - 比特币行情
Celo - 数字货币市值
Plasma - BTC行情
Celo - 以太坊ETH价格
USD.AI - BTC行情
Bubblemaps - 比特币行情
Tether Gold - 以太坊ETH价格
Sei - 币种排行
Raydium - 比特币行情
Gitcoin - 加密货币行情
Optimism - 币种排行
Pump.fun - 数字货币市值
Ondo - BTC行情
币安币 - 加密货币行情
Aster - 比特币
比特现金 - 以太坊ETH价格
Bubblemaps - 加密货币行情
MarsCoin - 币种排行
比特币 - 币种排行
MyShell - 加密货币行情
Polkadot - 币种排行
QQQB - 比特币行情
比特币 - 币种排行
比特币 - 比特币行情
Blur - 比特币行情
Starknet - 比特币行情
Caldera - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aster - 比特币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 数字货币市值
Internet - 比特币
Bubblemaps - 比特币行情
波场 - 比特币行情
Gitcoin - 加密货币行情
瑞波币 - 比特币
BFUSD - 以太坊ETH价格
Nillion - 数字货币市值