24H 最高$0.00474
24H 最低$0.00423
今日开盘$0.00431
24H 成交量$317.15万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.00857 | $0.0088 | $0.00854 | $6.19万 | $6,497.87万 | -2.28% |
| 10 |
NEARNEAR Protocol
|
$4.519 | $4.81 | $4.51 | $7,807.64万 | $61.78亿 | -3.85% |
| 58 |
TIACelestia
|
$0.5338 | $0.5697 | $0.5111 | $799.14万 | $5.44亿 | -0.95% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 172 |
IOSTIOST
|
$0.000777 | $0.000839 | $0.000775 | $135.25万 | $2,901.33万 | -4.07% |
| 165 |
SSonic
|
$0.04498 | $0.047 | $0.04496 | $144.95万 | $1.80亿 | -3.06% |
| 315 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $52.67万 | $739.50万 | -2.03% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 182 |
RUNETHORChain
|
$0.61 | $0.633 | $0.609 | $122.03万 | $2.06亿 | -3.33% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 350 |
HEMIHemi
|
$0.00463 | $0.0048 | $0.00462 | $44.86万 | $2,007.20万 | -1.91% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.301 | $8.50万 | $347.36万 | -2.90% |
| 64 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.68 | $654.48万 | $4.87亿 | -2.32% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.43 | $73.59 | $69.31 | $328.67万 | $1,375.28万 | -3.18% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.8 | $59.85 | $57.10 | $2,200.23万 | $46.37亿 | 2.40% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.18 | $398.02 | $375.20 | $45.86万 | $288.71万 | 0.22% |
| 403 |
FLUXFlux
|
$0.0669 | $0.0695 | $0.0655 | $34.26万 | $2,870.37万 | 0.75% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Arbitrum - 比特币
Katana - 加密货币行情
Ripple USD - 数字货币市值
Internet - 比特币行情
Hedera - BTC行情
Gram - 以太坊ETH价格
Pepe - BTC行情
Renzo - 币种排行
United Stables - 比特币
Quant - 以太坊ETH价格
达世币 - 加密货币行情
Plume - 加密货币行情
大零币 - 数字货币市值
Injective - 加密货币行情
Quant - 比特币行情
Initia - BTC行情
Celestia - 比特币
Huma Finance - 比特币行情
Zama - BTC行情
PAX Gold - 币种排行
Hedera - 币种排行
Celestia - BTC行情
MyShell - 币种排行
Haedal - 加密货币行情
Injective - 数字货币市值
Celestia - 数字货币市值
Celo - 比特币行情
Blur - 币种排行
Ondo - 币种排行
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
Starknet - 以太坊ETH价格
Gitcoin - BTC行情
以太坊 - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - 以太坊ETH价格
Ethena - 币种排行
LITEB - 以太坊ETH价格
币安币 - 比特币行情
MegaETH - 加密货币行情