24H 最高$0.0509
24H 最低$0.04305
今日开盘$0.05052
24H 成交量$392.75万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.0082 | $0.00873 | $0.00819 | $9.76万 | $6,424.57万 | -5.64% |
| 9 |
NEARNEAR Protocol
|
$4.106 | $4.76 | $4.05 | $2.05亿 | $60.99亿 | -13.38% |
| 67 |
TIACelestia
|
$0.4915 | $0.5605 | $0.4829 | $1,040.94万 | $5.43亿 | -11.03% |
| 362 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.64万 | $2,831.63万 | -7.18% |
| 165 |
SSonic
|
$0.04178 | $0.04665 | $0.04082 | $191.01万 | $1.76亿 | -10.38% |
| 298 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $76.07万 | $753.75万 | -2.03% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 91 |
RUNETHORChain
|
$0.637 | $0.645 | $0.58 | $554.38万 | $2.04亿 | 2.08% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 246 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.34万 | $2,017.48万 | -5.31% |
| 525 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.281 | $29.34万 | $347.71万 | -7.52% |
| 57 |
TRUMPOfficial Trump
|
$1.581 | $1.74 | $1.52 | $1,187.35万 | $4.87亿 | -8.61% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.92 | $70.77 | $65.65 | $300.00万 | $1,267.43万 | -6.48% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.5 | $59.75 | $54.31 | $2,347.88万 | $45.57亿 | -6.19% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$377.91 | $402.11 | $375.27 | $44.31万 | $283.39万 | -2.05% |
| 498 |
FLUXFlux
|
$0.062 | $0.0687 | $0.0617 | $33.04万 | $2,883.55万 | -8.56% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ondo - 比特币行情
Horizen - BTC行情
POL - 比特币行情
Chainlink - 加密货币行情
Avalanche - 以太坊ETH价格
牛来 - BTC行情
USDC - BTC行情
LayerZero - 币种排行
Arbitrum - 比特币行情
Polkadot - 加密货币行情
莱特币 - 币种排行
Avalanche - BTC行情
Avalanche - 比特币行情
Pump.fun - BTC行情
United Stables - 比特币
Particle - 比特币行情
Aave - BTC行情
Katana - 加密货币行情
Pendle - 比特币行情
PAX Gold - BTC行情
Celestia - 比特币
达世币 - 加密货币行情
BFUSD - 比特币行情
Nillion - 币种排行
PancakeSwap - 加密货币行情
Raydium - 比特币
Artificial - 数字货币市值
Ether.fi - 加密货币行情
Horizen - 数字货币市值
BFUSD - 加密货币行情
Artificial - 比特币行情
Worldcoin - 以太坊ETH价格
Chainlink - 比特币
Blur - 比特币行情
NEAR Protocol - 比特币行情
艾达币 - BTC行情
狗币 - BTC行情
Starknet - 比特币
Bubblemaps - 比特币
Polkadot - 比特币行情