24H 最高$0.2759
24H 最低$0.2623
今日开盘$0.2629
24H 成交量$49.66万
流通市值$2,452.58万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -1.04% |
| 10 |
NEARNEAR Protocol
|
$4.585 | $4.81 | $4.48 | $8,435.48万 | $59.72亿 | 1.53% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5203 | $334.63万 | $5.28亿 | 2.47% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.55万 | $2,885.70万 | 0.63% |
| 175 |
SSonic
|
$0.04554 | $0.04671 | $0.04543 | $117.08万 | $1.81亿 | -0.98% |
| 297 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00142 | $53.43万 | $698.80万 | 4.23% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 231 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.59万 | $2.07亿 | -0.64% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $53.15万 | $1,967.31万 | 1.75% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.301 | $10.19万 | $343.62万 | -0.99% |
| 60 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.68 | $672.71万 | $4.75亿 | 0.95% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.19 | $72.35 | $68.99 | $354.97万 | $1,613.85万 | 2.56% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.17 | $58.04 | $56.12 | $1,100.50万 | $44.02亿 | 1.64% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$381.75 | $389.93 | $366.15 | $48.57万 | $277.04万 | 0.46% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.76万 | $2,759.35万 | 7.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hyperliquid - BTC行情
Initia - 比特币行情
MarsCoin - 以太坊ETH价格
Polkadot - 数字货币市值
RWUSD - 比特币行情
牛来 - 比特币
波场 - 以太坊ETH价格
Pump.fun - 数字货币市值
USD1 - BTC行情
牛来 - 数字货币市值
Uniswap - 比特币
Pepe - 数字货币市值
比特现金 - 数字货币市值
比特币 - 以太坊ETH价格
First Digital - 数字货币市值
Vana - 数字货币市值
大零币 - 币种排行
Gram - 比特币
Official Trump - 数字货币市值
瑞波币 - 比特币
Aptos - 以太坊ETH价格
EUR - 比特币
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币行情
恒星币 - BTC行情
Blur - 比特币
Celo - 数字货币市值
Brevis - 币种排行
Avalanche - 比特币
Gitcoin - 比特币
Celo - 币种排行
StraitsX XUSD - 币种排行
Quant - 比特币行情
Solana - 币种排行
艾达币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Official Trump - 比特币行情
比特币 - BTC行情
Polkadot - 币种排行
First Digital - 币种排行