24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$290.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00856 | $5.55万 | $6,527.83万 | 0.81% |
| 8 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.39 | $9,129.13万 | $59.72亿 | 6.39% |
| 93 |
TIACelestia
|
$0.5331 | $0.547 | $0.52 | $335.85万 | $5.28亿 | 1.02% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $167.58万 | $2,885.70万 | 0.00% |
| 192 |
SSonic
|
$0.0464 | $0.04671 | $0.04568 | $100.42万 | $1.81亿 | 0.24% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $39.74万 | $698.80万 | 6.38% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 264 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $65.05万 | $2.07亿 | 1.61% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 305 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.58万 | $1,967.31万 | 2.39% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.75万 | $343.62万 | 2.67% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.66 | $671.93万 | $4.75亿 | 2.74% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.01 | $72.35 | $68.18 | $353.26万 | $1,613.85万 | 5.62% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.76 | $58.02 | $55.72 | $1,032.47万 | $44.02亿 | 2.32% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$384.41 | $388.00 | $355.89 | $44.30万 | $277.04万 | 8.00% |
| 491 |
FLUXFlux
|
$0.067 | $0.0676 | $0.0613 | $21.41万 | $2,759.35万 | 8.07% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tokamak - BTC行情
Aerodrome - 币种排行
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
Nillion - 比特币
Avalanche - 以太坊ETH价格
艾达币 - 比特币
牛来 - 以太坊ETH价格
Official Trump - 比特币行情
Bittensor - 币种排行
USD.AI - 以太坊ETH价格
Avalanche - BTC行情
Polkadot - 数字货币市值
Hedera - 比特币行情
Optimism - BTC行情
United Stables - 比特币行情
Filecoin - 以太坊ETH价格
Artificial - 币种排行
狗币 - 币种排行
Brevis - 比特币
Optimism - 比特币行情
Aptos - 数字货币市值
Arbitrum - 数字货币市值
Quant - 数字货币市值
Animecoin - 以太坊ETH价格
Caldera - 比特币
Tutorial - 比特币
Filecoin - 币种排行
PAX Gold - 加密货币行情
Bubblemaps - BTC行情
USD1 - 比特币
Midnight - BTC行情
Zama - BTC行情
比特现金 - 比特币行情
达世币 - 比特币
USD.AI - BTC行情
Hedera - 比特币行情
大零币 - 数字货币市值
Pump.fun - BTC行情
Gitcoin - 币种排行