24H 最高$0.001779
24H 最低$0.001573
今日开盘$0.001753
24H 成交量$13.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.38万 | $6,424.57万 | -4.91% |
| 8 |
NEARNEAR Protocol
|
$4.239 | $4.77 | $4.10 | $1.88亿 | $60.99亿 | -10.06% |
| 63 |
TIACelestia
|
$0.5066 | $0.5632 | $0.488 | $944.06万 | $5.43亿 | -9.68% |
| 346 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000739 | $0.000812 | $0.000727 | $210.01万 | $2,831.63万 | -7.86% |
| 164 |
SSonic
|
$0.04255 | $0.04699 | $0.04082 | $182.87万 | $1.76亿 | -8.59% |
| 347 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00139 | $56.71万 | $753.75万 | -1.34% |
| 517 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 131 |
RUNETHORChain
|
$0.612 | $0.627 | $0.58 | $272.54万 | $2.04亿 | -1.92% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 243 |
HEMIHemi
|
$0.00452 | $0.00484 | $0.00432 | $93.44万 | $2,017.48万 | -4.64% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $27.72万 | $347.71万 | -5.54% |
| 57 |
TRUMPOfficial Trump
|
$1.584 | $1.75 | $1.52 | $1,091.12万 | $4.87亿 | -8.65% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.52 | $71.11 | $66.18 | $325.27万 | $1,267.43万 | -5.22% |
| 563 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$56.05 | $59.75 | $54.31 | $2,238.84万 | $45.57亿 | -5.15% |
| 428 |
WDCBWestern Digital (bStocks Token
|
$383.89 | $402.11 | $378.86 | $41.86万 | $283.39万 | -0.29% |
| 518 |
FLUXFlux
|
$0.0644 | $0.0687 | $0.0619 | $29.12万 | $2,883.55万 | -5.16% |
| 402 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plasma - 币种排行
NEAR Protocol - 数字货币市值
Solana - 加密货币行情
EUR - 以太坊ETH价格
Gitcoin - 比特币行情
艾达币 - 币种排行
狗币 - 以太坊ETH价格
Ethena - BTC行情
Arbitrum - 数字货币市值
Solana - 比特币行情
Horizen - 币种排行
瑞波币 - 比特币行情
Caldera - 加密货币行情
Ether.fi - 比特币行情
Internet - 比特币
Chainlink - 数字货币市值
以太坊 - 比特币
PAX Gold - 加密货币行情
Nillion - 比特币
Gitcoin - 比特币行情
Uniswap - 以太坊ETH价格
Injective - 币种排行
Chainlink - 数字货币市值
Avalanche - 比特币行情
Gram - 数字货币市值
Plume - 以太坊ETH价格
USD.AI - 加密货币行情
Polkadot - 加密货币行情
比特币 - 数字货币市值
Pendle - 币种排行
Polkadot - 以太坊ETH价格
波场 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Ripple USD - 比特币
Internet - 比特币行情
Polkadot - 比特币
Artificial Inu - 加密货币行情
Pyth Network - 币种排行
Pendle - 比特币