Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.21
3.65%
≈ ￥522.786
($2.79)
更新于 2026-10-29 02:10:01
24H 最高$79.96
24H 最低$76.26
今日开盘$76.42
24H 成交量$93.54万
流通市值$817.49万
24H 涨跌额($2.79)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,356.52万 | $60.58亿 | 0.13% |
| 86 |
TIACelestia
|
$0.5273 | $0.547 | $0.5233 | $396.64万 | $5.33亿 | -0.92% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $146.59万 | $2,948.10万 | 1.02% |
| 159 |
SSonic
|
$0.04567 | $0.04667 | $0.04521 | $135.76万 | $1.80亿 | -1.17% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $56.23万 | $747.23万 | 2.08% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 205 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $91.26万 | $2.05亿 | -0.96% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 365 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $39.19万 | $1,986.89万 | 0.22% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.79万 | $343.46万 | -1.30% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $641.42万 | $4.82亿 | 0.83% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.17 | $72.35 | $70.83 | $207.10万 | $1,381.68万 | 0.44% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.33 | $59.61 | $56.56 | $1,813.33万 | $45.38亿 | 3.11% |
| 311 |
WDCBWestern Digital (bStocks Token
|
$391.17 | $394.29 | $366.15 | $51.35万 | $288.59万 | 2.36% |
| 407 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $32.72万 | $2,868.92万 | 3.70% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Caldera - 加密货币行情
Injective - BTC行情
Injective - 以太坊ETH价格
Midnight - 比特币行情
Tutorial - 比特币行情
QQQB - 以太坊ETH价格
Chainlink - 以太坊ETH价格
波场 - 比特币
Blur - 比特币
United Stables - 数字货币市值
艾达币 - 币种排行
Worldcoin - 数字货币市值
Katana - 比特币行情
Uniswap - 比特币
Midnight - 比特币行情
Huma Finance - BTC行情
Plume - 比特币
Optimism - 加密货币行情
Arbitrum - 加密货币行情
Caldera - 比特币
瑞波币 - 币种排行
USD.AI - 比特币行情
QQQB - 比特币
Raydium - 币种排行
Plume - 比特币
Solv Protocol - BTC行情
Tokamak - 加密货币行情
Katana - BTC行情
Aptos - 比特币行情
United Stables - BTC行情
Polkadot - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
Initia - 比特币行情
USD.AI - 比特币行情
MyShell - 以太坊ETH价格
StraitsX XUSD - 比特币
Pepe - 加密货币行情
USDC - 比特币