24H 最高$136.23
24H 最低$129.51
今日开盘$131.39
24H 成交量$1,674.74万
流通市值$20.46亿
24H 涨跌额($4.20)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
United Stables
$1.0004 -0.01%
Pump.fun
$0.004322 +2.98%
QuantQNT
$199.28 -5.01%
SpaceX (bStocks Tokenized StocSPCXB
$150.06 +1.48%
Micron Technology (bStocks TokMUB
$969.67 +6.19%
SK Hynix (bStocks Tokenized StSKHYB
$157.23 +8.06%
Artificial Superintelligence AFET
$0.1812 +3.66%
StraitsX XUSD
$1.0011 -0.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.15万 | $6,527.83万 | -0.46% |
| 8 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.39 | $8,810.66万 | $59.72亿 | 6.04% |
| 93 |
TIACelestia
|
$0.5324 | $0.547 | $0.52 | $330.33万 | $5.28亿 | 0.85% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 134 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $174.68万 | $2,885.70万 | -0.50% |
| 193 |
SSonic
|
$0.04607 | $0.04671 | $0.04568 | $100.94万 | $1.81亿 | -0.95% |
| 352 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.05万 | $698.80万 | 7.09% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $63.87万 | $2.07亿 | 1.12% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 303 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $53.25万 | $1,967.31万 | 2.17% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.18万 | $343.62万 | 3.00% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $651.54万 | $4.75亿 | 1.66% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.35 | $67.94 | $354.17万 | $1,613.85万 | 5.96% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.68 | $57.82 | $55.72 | $1,026.96万 | $44.02亿 | 2.07% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.78 | $388.00 | $354.40 | $44.46万 | $277.04万 | 8.09% |
| 493 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.95万 | $2,759.35万 | 6.76% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
USD1 - 加密货币行情
Ondo - 比特币
Quant - 比特币行情
Ethena - BTC行情
Vana - 币种排行
Ondo - 加密货币行情
Injective - 比特币
First Digital - 币种排行
比特币 - BTC行情
Lorenzo - 比特币行情
Artificial - 加密货币行情
Artificial - 比特币
USD.AI - BTC行情
比特币 - BTC行情
Filecoin - 比特币
First Digital - BTC行情
Zama - 比特币行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
LayerZero - 币种排行
Ether.fi - 比特币行情
Filecoin - 数字货币市值
比特币 - 比特币行情
EUR - 以太坊ETH价格
Animecoin - 币种排行
Celestia - 加密货币行情
Renzo - 以太坊ETH价格
NFP - 比特币行情
Sui - 以太坊ETH价格
MegaETH - 加密货币行情
Nillion - 以太坊ETH价格
Zama - 加密货币行情
Filecoin - 币种排行
Pump.fun - 以太坊ETH价格
Internet - 比特币
Midnight - 以太坊ETH价格
Plasma - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - 比特币
USD1 - 数字货币市值