24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00843 | $7.14万 | $6,497.87万 | -2.77% |
| 10 |
NEARNEAR Protocol
|
$4.452 | $4.81 | $4.40 | $9,050.57万 | $61.78亿 | -4.77% |
| 59 |
TIACelestia
|
$0.5294 | $0.5697 | $0.5111 | $835.20万 | $5.44亿 | -1.45% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.71万 | $2,901.33万 | -1.89% |
| 156 |
SSonic
|
$0.04461 | $0.047 | $0.0443 | $152.66万 | $1.80亿 | -3.34% |
| 334 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.64万 | $739.50万 | -3.97% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 169 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $143.37万 | $2.06亿 | -3.18% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 332 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $49.37万 | $2,007.20万 | -0.85% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.01万 | $347.36万 | -2.92% |
| 66 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.66 | $657.55万 | $4.87亿 | -1.69% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.87 | $73.59 | $68.75 | $355.77万 | $1,375.28万 | -2.54% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.54 | $59.85 | $56.95 | $2,513.32万 | $46.37亿 | 0.04% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$383.79 | $398.02 | $375.20 | $47.45万 | $288.71万 | 0.80% |
| 389 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $37.16万 | $2,870.37万 | 2.90% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celestia - 比特币行情
Celestia - 比特币行情
Haedal - BTC行情
Pepe - 以太坊ETH价格
Artificial Inu - 比特币行情
艾达币 - BTC行情
Aster - BTC行情
Aave - 加密货币行情
Celo - 比特币
Filecoin - 数字货币市值
MegaETH - BTC行情
Katana - 币种排行
Artificial - 比特币
Sei - 比特币
比特币 - BTC行情
MyShell - 比特币行情
莱特币 - 加密货币行情
达世币 - 比特币
Pudgy Penguins - 数字货币市值
莱特币 - 以太坊ETH价格
Avalanche - 比特币行情
Blur - 数字货币市值
Tokamak - 加密货币行情
Aave - BTC行情
Plasma - 数字货币市值
USD.AI - 以太坊ETH价格
Pepe - 以太坊ETH价格
Injective - 币种排行
Solana - 数字货币市值
Solana - 数字货币市值
Aster - 比特币行情
Artificial Inu - 币种排行
Tutorial - 加密货币行情
波场 - 比特币行情
Injective - 数字货币市值
Blur - 以太坊ETH价格
Bittensor - 币种排行
Shiba Inu - 比特币行情
Initia - 比特币行情
比特币 - BTC行情