24H 最高$0.2101
24H 最低$0.2007
今日开盘$0.2055
24H 成交量$1,602.59万
流通市值$76.20亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.91% |
| 10 |
NEARNEAR Protocol
|
$4.717 | $4.81 | $4.54 | $7,478.71万 | $60.58亿 | 1.05% |
| 72 |
TIACelestia
|
$0.5542 | $0.5697 | $0.5233 | $564.90万 | $5.33亿 | 3.07% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.47万 | $2,948.10万 | 0.64% |
| 164 |
SSonic
|
$0.04641 | $0.047 | $0.04521 | $141.37万 | $1.80亿 | 0.65% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $54.11万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 200 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.15万 | $2.05亿 | -0.48% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 365 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.00万 | $1,986.89万 | 0.43% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.30万 | $343.46万 | -0.97% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $649.86万 | $4.82亿 | 1.59% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.27 | $73.59 | $69.71 | $320.01万 | $1,381.68万 | -1.45% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.41 | $59.85 | $57.01 | $2,077.74万 | $45.38亿 | 3.97% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386.57 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.21% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.88% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aave - 币种排行
比特币 - 加密货币行情
Gitcoin - BTC行情
MyShell - 币种排行
Huma Finance - 加密货币行情
Starknet - 比特币行情
Bubblemaps - BTC行情
StraitsX XUSD - 比特币
USD.AI - 加密货币行情
First Digital - 数字货币市值
PAX Gold - 比特币行情
LayerZero - 币种排行
Optimism - 比特币
MyShell - 以太坊ETH价格
USD.AI - 币种排行
USD1 - 比特币行情
瑞波币 - BTC行情
Celestia - 加密货币行情
Internet - 币种排行
Huma Finance - 数字货币市值
Plasma - 以太坊ETH价格
以太坊 - BTC行情
Injective - 数字货币市值
Caldera - 比特币
Starknet - BTC行情
Haedal - 加密货币行情
Solana - 比特币行情
Internet - 比特币
Chainlink - 数字货币市值
Aptos - BTC行情
Quant - BTC行情
Celestia - 数字货币市值
波场 - BTC行情
NEAR Protocol - 比特币行情
Katana - 数字货币市值
Tutorial - 币种排行
Hyperliquid - 加密货币行情
Caldera - 数字货币市值
USD.AI - 币种排行
Lorenzo - 以太坊ETH价格