24H 最高$0.0649
24H 最低$0.0548
今日开盘$0.0549
24H 成交量$121.52万
流通市值$824.22万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.23% |
| 10 |
NEARNEAR Protocol
|
$4.742 | $4.81 | $4.54 | $7,840.42万 | $60.58亿 | 1.30% |
| 72 |
TIACelestia
|
$0.5596 | $0.5697 | $0.5233 | $548.09万 | $5.33亿 | 3.32% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.53% |
| 165 |
SSonic
|
$0.04679 | $0.047 | $0.04521 | $143.33万 | $1.80亿 | 0.78% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.21万 | $747.23万 | 2.06% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.58万 | $2.05亿 | -0.95% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.56万 | $1,986.89万 | 0.64% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.19万 | $343.46万 | -0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.738 | $1.76 | $1.69 | $661.81万 | $4.82亿 | 2.36% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.31 | $73.59 | $70.12 | $287.98万 | $1,381.68万 | -1.28% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.4 | $59.85 | $56.79 | $2,027.89万 | $45.38亿 | 4.25% |
| 354 |
WDCBWestern Digital (bStocks Token
|
$386.49 | $398.02 | $373.52 | $43.53万 | $288.59万 | 2.99% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.38万 | $2,868.92万 | 3.34% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Algorand - 币种排行
Caldera - 加密货币行情
Shiba Inu - 数字货币市值
Starknet - BTC行情
Nillion - BTC行情
Avalanche - 数字货币市值
Blur - 比特币
Ripple USD - BTC行情
Optimism - 数字货币市值
StraitsX XUSD - 比特币行情
Algorand - 比特币
Arbitrum - 比特币行情
Initia - 币种排行
Avalanche - 比特币
Official Trump - 比特币行情
USD.AI - 比特币行情
Aptos - 数字货币市值
Starknet - 币种排行
Solana - 币种排行
Artificial Inu - BTC行情
Renzo - 数字货币市值
Plasma - 以太坊ETH价格
Renzo - 加密货币行情
Renzo - 以太坊ETH价格
PAX Gold - 比特币行情
Algorand - BTC行情
Haedal - BTC行情
Injective - 加密货币行情
Avalanche - 比特币行情
Filecoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
狗币 - 加密货币行情
Artificial Inu - 比特币行情
Uniswap - BTC行情
Huma Finance - 数字货币市值
Blur - 比特币
PAX Gold - BTC行情
Aster - 加密货币行情
Tether Gold - 数字货币市值
比特现金 - 比特币