Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.7
-0.34%
≈ ￥57.42
(-$0.03)
更新于 2026-10-30 12:00:02
24H 最高$9.12
24H 最低$8.47
今日开盘$8.73
24H 成交量$46.31万
流通市值$453.18万
24H 涨跌额(-$0.03)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.00801 | $11.33万 | $6,424.57万 | -3.64% |
| 10 |
NEARNEAR Protocol
|
$4.159 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -5.88% |
| 68 |
TIACelestia
|
$0.463 | $0.5548 | $0.4404 | $1,115.89万 | $5.43亿 | -12.46% |
| 399 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $229.41万 | $2,831.63万 | -6.90% |
| 138 |
SSonic
|
$0.04129 | $0.04573 | $0.038 | $310.02万 | $1.76亿 | -7.36% |
| 254 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $118.43万 | $753.75万 | -0.69% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 79 |
RUNETHORChain
|
$0.677 | $0.68 | $0.58 | $871.37万 | $2.04亿 | 11.72% |
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 365 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 257 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00421 | $115.09万 | $2,017.48万 | -2.40% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.67万 | $347.71万 | -6.08% |
| 53 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,521.26万 | $4.87亿 | -7.45% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.08 | $70.74 | $64.25 | $448.46万 | $1,267.43万 | -6.23% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,474.66万 | $45.57亿 | -1.78% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$375.5 | $402.11 | $369.25 | $43.06万 | $283.39万 | -1.29% |
| 438 |
FLUXFlux
|
$0.0594 | $0.073 | $0.0579 | $48.38万 | $2,883.55万 | -11.87% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pyth Network - 比特币
Quant - 数字货币市值
Plume - 币种排行
Tokamak - 加密货币行情
Initia - 币种排行
United Stables - 比特币
Ondo - 数字货币市值
Pepe - 以太坊ETH价格
Ether.fi - 比特币行情
艾达币 - 比特币行情
Internet - 比特币
Zama - BTC行情
Render - 数字货币市值
Particle - 比特币行情
Ether.fi - 比特币行情
Aave - 数字货币市值
牛来 - 数字货币市值
Render - 比特币行情
USD1 - 加密货币行情
Injective - BTC行情
Sei - 币种排行
United Stables - 比特币行情
Nillion - 加密货币行情
Render - 以太坊ETH价格
LayerZero - 币种排行
Plasma - 比特币行情
Celestia - 币种排行
BFUSD - 比特币
Horizen - 加密货币行情
恒星币 - 以太坊ETH价格
Tokamak - BTC行情
Official Trump - 比特币行情
Pepe - 比特币
Aave - 币种排行
Pump.fun - 数字货币市值
Horizen - 以太坊ETH价格
BFUSD - BTC行情
Ether.fi - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 比特币