24H 最高$0.000732
24H 最低$0.000711
今日开盘$0.000728
24H 成交量$33.11万
流通市值$6,473.24万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $5.83万 | $6,504.16万 | -0.57% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.54 | $7,330.88万 | $60.58亿 | -0.84% |
| 84 |
TIACelestia
|
$0.5268 | $0.547 | $0.5233 | $418.40万 | $5.33亿 | -1.81% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.00078 | $145.95万 | $2,948.10万 | 0.38% |
| 159 |
SSonic
|
$0.04557 | $0.04667 | $0.04521 | $136.65万 | $1.80亿 | -1.85% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.67万 | $747.23万 | 2.08% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 206 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.41万 | $2.05亿 | -1.27% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 365 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $39.11万 | $1,986.89万 | -0.64% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.88万 | $343.46万 | -1.62% |
| 59 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $640.92万 | $4.82亿 | 0.29% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.12 | $72.35 | $70.84 | $207.98万 | $1,381.68万 | 0.25% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.15 | $59.61 | $56.59 | $1,836.47万 | $45.38亿 | 2.31% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.43 | $394.29 | $366.15 | $51.37万 | $288.59万 | 2.43% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.72万 | $2,868.92万 | 4.17% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
狗币 - 加密货币行情
波场 - 币种排行
LayerZero - 币种排行
瑞波币 - 以太坊ETH价格
Injective - 比特币
Bubblemaps - 比特币行情
Starknet - 加密货币行情
艾达币 - 加密货币行情
Celestia - BTC行情
Polkadot - 比特币
狗币 - BTC行情
Zama - 数字货币市值
Plume - 数字货币市值
RWUSD - 数字货币市值
First Digital - 加密货币行情
Caldera - 比特币
USD.AI - 币种排行
Plume - BTC行情
Gram - 币种排行
World Liberty - 加密货币行情
Injective - 比特币行情
狗币 - 以太坊ETH价格
Tutorial - 比特币
Nillion - 币种排行
Pump.fun - BTC行情
Blur - 加密货币行情
World Liberty - BTC行情
PAX Gold - 比特币
Zama - 以太坊ETH价格
Tether Gold - 加密货币行情
Tutorial - 以太坊ETH价格
Chainlink - BTC行情
Zama - 以太坊ETH价格
Initia - 比特币行情
United Stables - 以太坊ETH价格
Artificial Inu - 比特币
StraitsX XUSD - 币种排行
Celo - 加密货币行情
莱特币 - 比特币
Polkadot - 币种排行