24H 最高$3.28
24H 最低$3.15
今日开盘$3.187
24H 成交量$5.33万
流通市值$1,279.38万
24H 涨跌额($0.04)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TFUELTheta Fuel
|
$0.00814 | $0.00816 | $0.0073 | $10.49万 | $6,024.21万 | 0.62% |
| 8 |
NEARNEAR Protocol
|
$4.431 | $4.46 | $4.22 | $8,419.03万 | $56.59亿 | 3.87% |
| 69 |
TIACelestia
|
$0.4788 | $0.4828 | $0.4471 | $468.16万 | $4.51亿 | 4.59% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 302 |
IOSTIOST
|
$0.000722 | $0.000737 | $0.000706 | $51.43万 | $2,692.13万 | 0.14% |
| 121 |
SSonic
|
$0.03985 | $0.0428 | $0.03965 | $190.02万 | $1.64亿 | -4.78% |
| 37 |
SOPHSophon
|
$0.00159 | $0.0026 | $0.00151 | $1,211.22万 | $875.18万 | -9.14% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 70 |
RUNETHORChain
|
$0.697 | $0.697 | $0.627 | $466.77万 | $2.09亿 | 7.56% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 313 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $49.07万 | $1,969.93万 | 1.07% |
| 125 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.335 | $0.294 | $185.14万 | $338.47万 | -6.50% |
| 83 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $343.18万 | $4.43亿 | 1.61% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.99 | $64.43 | $60.09 | $313.91万 | $1,156.79万 | -1.33% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 47 |
LTC莱特币
|
$54.99 | $56.13 | $54.58 | $941.99万 | $43.29亿 | -0.72% |
| 564 |
WDCBWestern Digital (bStocks Token
|
$367.03 | $377.81 | $361.79 | $16.31万 | $264.73万 | 0.90% |
| 597 |
FLUXFlux
|
$0.0594 | $0.061 | $0.058 | $12.69万 | $2,516.60万 | -0.84% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Quant - 币种排行
Ripple USD - 比特币
USD1 - 比特币
币安币 - 加密货币行情
Bittensor - 币种排行
Caldera - 比特币行情
RWUSD - BTC行情
Uniswap - BTC行情
Ripple USD - 加密货币行情
应用链 - BTC行情
Zama - 数字货币市值
Quant - 数字货币市值
Chainlink - 币种排行
PAX Gold - BTC行情
Particle - 数字货币市值
波场 - BTC行情
Avalanche - BTC行情
MarsCoin - 比特币
USDC - 以太坊ETH价格
Initia - 比特币
USDC - 比特币行情
艾达币 - 加密货币行情
Arbitrum - 比特币行情
莱特币 - 数字货币市值
Sui - 币种排行
Artificial - 数字货币市值
NFP - 比特币行情
QQQB - BTC行情
Aave - 比特币
Pump.fun - 币种排行
Uniswap - 比特币行情
World Liberty - 以太坊ETH价格
Pendle - 比特币
Spark - BTC行情
莱特币 - 比特币
First Digital - BTC行情
Bittensor - 数字货币市值
Spark - BTC行情
Spark - 数字货币市值
QQQB - 加密货币行情