24H 最高$9.55
24H 最低$8.96
今日开盘$9.31
24H 成交量$2.74万
流通市值—
24H 涨跌额(-$0.07)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.33万 | $6,424.57万 | -3.10% |
| 8 |
NEARNEAR Protocol
|
$4.439 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -5.27% |
| 57 |
TIACelestia
|
$0.5367 | $0.5697 | $0.5111 | $869.11万 | $5.43亿 | -0.78% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 143 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $184.29万 | $2,831.63万 | -5.41% |
| 181 |
SSonic
|
$0.04427 | $0.047 | $0.04364 | $124.64万 | $1.76亿 | -3.80% |
| 398 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.01万 | $753.75万 | 0.00% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 164 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $153.03万 | $2.04亿 | -1.45% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 276 |
HEMIHemi
|
$0.00467 | $0.00484 | $0.00456 | $67.43万 | $2,017.48万 | -0.43% |
| 550 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.291 | $20.01万 | $347.71万 | -0.66% |
| 76 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $570.72万 | $4.87亿 | -2.68% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.66 | $73.59 | $68.23 | $317.06万 | $1,267.43万 | -4.24% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.83 | $59.85 | $56.90 | $1,867.45万 | $45.57亿 | -1.04% |
| 406 |
WDCBWestern Digital (bStocks Token
|
$393.64 | $402.11 | $378.86 | $37.04万 | $283.39万 | 0.05% |
| 473 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $27.93万 | $2,883.55万 | -1.18% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Uniswap - 数字货币市值
LayerZero - 比特币行情
应用链 - 数字货币市值
Ripple USD - 比特币
Ether.fi - 比特币行情
Celestia - BTC行情
Quant - BTC行情
EUR - 比特币
Solana - 比特币
Aave - 数字货币市值
比特币 - 加密货币行情
USDC - 以太坊ETH价格
Internet - 加密货币行情
LayerZero - 比特币
Bonk - 数字货币市值
波场 - 比特币行情
POL - 数字货币市值
Blur - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
RWUSD - BTC行情
Gitcoin - 币种排行
NFP - 比特币
Katana - 币种排行
Tether Gold - 币种排行
波场 - BTC行情
以太坊 - 数字货币市值
Polkadot - 数字货币市值
瑞波币 - 数字货币市值
Celo - BTC行情
United Stables - 币种排行
Celo - 比特币
Quant - BTC行情
Celestia - 以太坊ETH价格
Hedera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
Celestia - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - 比特币行情