24H 最高$9.55
24H 最低$8.89
今日开盘$9.31
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.42)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.45万 | $6,424.57万 | -5.03% |
| 8 |
NEARNEAR Protocol
|
$4.152 | $4.76 | $4.10 | $1.90亿 | $60.99亿 | -12.48% |
| 66 |
TIACelestia
|
$0.4939 | $0.5631 | $0.488 | $963.86万 | $5.43亿 | -11.49% |
| 351 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.000729 | $0.000812 | $0.000727 | $211.45万 | $2,831.63万 | -8.65% |
| 164 |
SSonic
|
$0.04204 | $0.04668 | $0.04082 | $184.95万 | $1.76亿 | -9.92% |
| 343 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $58.05万 | $753.75万 | -2.69% |
| 518 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 99 |
RUNETHORChain
|
$0.631 | $0.637 | $0.58 | $430.43万 | $2.04亿 | 0.80% |
| 530 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 312 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 240 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $95.67万 | $2,017.48万 | -6.33% |
| 532 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.311 | $0.284 | $27.60万 | $347.71万 | -6.84% |
| 57 |
TRUMPOfficial Trump
|
$1.572 | $1.74 | $1.52 | $1,112.53万 | $4.87亿 | -9.71% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.38 | $70.89 | $66.18 | $318.98万 | $1,267.43万 | -6.23% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.32 | $59.75 | $54.31 | $2,270.00万 | $45.57亿 | -6.87% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$382.28 | $402.11 | $378.86 | $43.32万 | $283.39万 | -1.74% |
| 516 |
FLUXFlux
|
$0.063 | $0.0687 | $0.0619 | $29.41万 | $2,883.55万 | -7.22% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bubblemaps - BTC行情
达世币 - 比特币
Pendle - 比特币
Plasma - BTC行情
Optimism - BTC行情
Pump.fun - 比特币
POL - 数字货币市值
Optimism - 币种排行
Particle - 加密货币行情
Sei - 加密货币行情
Aster - 加密货币行情
Starknet - 以太坊ETH价格
瑞波币 - BTC行情
波场 - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - 数字货币市值
USD.AI - 比特币行情
Polkadot - 比特币
Sei - 比特币行情
Pendle - 以太坊ETH价格
Ethena - BTC行情
PAX Gold - BTC行情
Pyth Network - 比特币行情
Sei - 加密货币行情
THORChain - 以太坊ETH价格
Tokamak - BTC行情
大零币 - 比特币行情
Ether.fi - 加密货币行情
Aptos - 比特币行情
EUR - BTC行情
Bubblemaps - 以太坊ETH价格
Raydium - 比特币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
USD.AI - 加密货币行情
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币行情
PancakeSwap - 比特币