24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00856 | $5.89万 | $6,527.83万 | -1.04% |
| 10 |
NEARNEAR Protocol
|
$4.595 | $4.81 | $4.51 | $8,489.26万 | $59.72亿 | 1.59% |
| 92 |
TIACelestia
|
$0.5377 | $0.547 | $0.5278 | $331.44万 | $5.28亿 | 1.76% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $150.62万 | $2,885.70万 | 1.39% |
| 175 |
SSonic
|
$0.04568 | $0.04671 | $0.04521 | $118.22万 | $1.81亿 | -1.28% |
| 293 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.70万 | $698.80万 | 3.47% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 226 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $82.23万 | $2.07亿 | -0.80% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 303 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $52.22万 | $1,967.31万 | 1.09% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.79万 | $343.62万 | -0.98% |
| 62 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.68 | $645.81万 | $4.75亿 | 0.89% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.15 | $72.35 | $70.05 | $296.95万 | $1,613.85万 | 1.53% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$58.11 | $58.13 | $56.35 | $1,217.06万 | $44.02亿 | 2.94% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$386.43 | $389.93 | $366.15 | $48.69万 | $277.04万 | 0.84% |
| 402 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $34.88万 | $2,759.35万 | 3.83% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
USDC - 加密货币行情
Hedera - 以太坊ETH价格
Chainlink - 加密货币行情
Blur - BTC行情
Aave - BTC行情
Worldcoin - 币种排行
USD1 - 比特币
Hedera - 以太坊ETH价格
Tokamak - 比特币行情
Caldera - 比特币
Aptos - 数字货币市值
Official Trump - 数字货币市值
USDC - 币种排行
Huma Finance - BTC行情
Raydium - 比特币行情
Quant - BTC行情
Aster - 比特币行情
Pudgy Penguins - 数字货币市值
Avalanche - 数字货币市值
狗币 - BTC行情
以太坊 - 比特币
Worldcoin - 数字货币市值
Tether Gold - 比特币行情
Haedal - 加密货币行情
USDC - 以太坊ETH价格
瑞波币 - 比特币
Artificial - 数字货币市值
USDC - BTC行情
Artificial - 比特币
LayerZero - 比特币
恒星币 - 比特币
Arbitrum - 比特币行情
Plume - 币种排行
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
LayerZero - 币种排行
Haedal - 加密货币行情
达世币 - 币种排行
Official Trump - 数字货币市值