24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.079
24H 成交量$25.73万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -0.69% |
| 9 |
NEARNEAR Protocol
|
$4.619 | $4.81 | $4.28 | $1.50亿 | $60.99亿 | 0.26% |
| 54 |
TIACelestia
|
$0.5465 | $0.5697 | $0.5111 | $922.16万 | $5.43亿 | 1.96% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
IOSTIOST
|
$0.000771 | $0.000812 | $0.000763 | $171.04万 | $2,831.63万 | -3.87% |
| 177 |
SSonic
|
$0.04535 | $0.047 | $0.04372 | $125.83万 | $1.76亿 | -2.07% |
| 415 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $35.24万 | $753.75万 | 1.34% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 168 |
RUNETHORChain
|
$0.62 | $0.632 | $0.604 | $147.64万 | $2.04亿 | -0.16% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 278 |
HEMIHemi
|
$0.00477 | $0.00484 | $0.00456 | $67.16万 | $2,017.48万 | 2.36% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.308 | $0.291 | $15.08万 | $347.71万 | 1.32% |
| 76 |
TRUMPOfficial Trump
|
$1.715 | $1.76 | $1.66 | $561.20万 | $4.87亿 | 0.29% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.38 | $73.59 | $68.23 | $353.56万 | $1,267.43万 | -2.73% |
| 524 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.64 | $59.85 | $56.90 | $2,289.86万 | $45.57亿 | -0.37% |
| 373 |
WDCBWestern Digital (bStocks Token
|
$399.32 | $402.11 | $378.86 | $41.94万 | $283.39万 | 1.40% |
| 470 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $28.64万 | $2,883.55万 | 0.15% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bubblemaps - BTC行情
比特币
莱特币 - 比特币行情
Tokamak - BTC行情
Internet - 币种排行
Bittensor - 比特币
Plume - 比特币
Internet - 比特币
Raydium - 比特币行情
Ethena - 比特币
比特币 - 币种排行
Aster - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Starknet - 比特币
NFP - 数字货币市值
艾达币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
NFP - 币种排行
Bubblemaps - 数字货币市值
Tether Gold - 数字货币市值
United Stables - BTC行情
Tether Gold - 比特币
Artificial - 数字货币市值
Sui - 数字货币市值
NFP - BTC行情
Caldera - BTC行情
NFP - 比特币
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
LITEB - 比特币
Haedal - BTC行情
Polkadot - 比特币
Bubblemaps - 币种排行
Gram - 比特币行情
Ethena - BTC行情
以太坊 - 比特币
比特现金 - 加密货币行情
Chainlink - BTC行情
Ondo - BTC行情
Blur - 币种排行