24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00907
24H 成交量$7.28万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.03万 | $6,497.87万 | -3.53% |
| 8 |
NEARNEAR Protocol
|
$4.374 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.51% |
| 55 |
TIACelestia
|
$0.5319 | $0.5697 | $0.5111 | $895.96万 | $5.44亿 | -1.26% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $169.07万 | $2,901.33万 | -2.25% |
| 167 |
SSonic
|
$0.04424 | $0.047 | $0.04372 | $140.80万 | $1.80亿 | -4.68% |
| 365 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $41.46万 | $739.50万 | -5.88% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 159 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.88万 | $2.06亿 | -3.96% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 314 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $54.31万 | $2,007.20万 | -2.54% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.45万 | $347.36万 | -4.87% |
| 71 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $599.35万 | $4.87亿 | -2.90% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.27 | $73.59 | $68.75 | $345.10万 | $1,375.28万 | -2.44% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.49 | $59.85 | $56.90 | $2,589.65万 | $46.37亿 | -0.69% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$384.59 | $398.02 | $375.20 | $46.71万 | $288.71万 | -0.15% |
| 381 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0657 | $39.42万 | $2,870.37万 | -0.60% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Optimism - 数字货币市值
莱特币 - 比特币
Pump.fun - BTC行情
Nillion - 比特币行情
Blur - BTC行情
JasmyCoin - 币种排行
波场 - 比特币
PAX Gold - 数字货币市值
Gitcoin - BTC行情
JasmyCoin - BTC行情
Official Trump - 数字货币市值
Injective - 币种排行
StraitsX XUSD - 加密货币行情
达世币 - 币种排行
Solana - 加密货币行情
Bittensor - 比特币
USD1 - 数字货币市值
Ether.fi - BTC行情
Hedera - BTC行情
Ripple USD - BTC行情
Falcon Finance - BTC行情
Ondo - 比特币
USD.AI - 数字货币市值
比特币 - 币种排行
NFP - 比特币行情
Official Trump - 比特币行情
Zama - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Caldera - BTC行情
Tutorial - BTC行情
USD1 - 加密货币行情
Ether.fi - BTC行情
比特币 - 币种排行
RWUSD - 比特币
Tutorial - 比特币
艾达币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Aptos - 比特币
Celo - 以太坊ETH价格