24H 最高$244.37
24H 最低$225.61
今日开盘$240.63
24H 成交量$3.18万
流通市值—
24H 涨跌额(-$8.89)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.22万 | $6,497.87万 | -1.60% |
| 10 |
NEARNEAR Protocol
|
$4.642 | $4.81 | $4.54 | $7,520.76万 | $61.78亿 | -0.30% |
| 58 |
TIACelestia
|
$0.5438 | $0.5697 | $0.5111 | $790.43万 | $5.44亿 | 1.19% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000783 | $135.67万 | $2,901.33万 | -3.21% |
| 163 |
SSonic
|
$0.04599 | $0.047 | $0.04521 | $141.87万 | $1.80亿 | -0.58% |
| 314 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00146 | $52.41万 | $739.50万 | -0.68% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 185 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $111.35万 | $2.06亿 | -1.43% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.80万 | $2,007.20万 | 0.00% |
| 648 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.22万 | $347.36万 | -1.29% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $639.45万 | $4.87亿 | 0.53% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.06 | $73.59 | $69.71 | $322.82万 | $1,375.28万 | -2.07% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.32 | $59.85 | $57.10 | $2,176.86万 | $46.37亿 | 3.78% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$383.77 | $398.02 | $375.20 | $44.89万 | $288.71万 | 1.05% |
| 413 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $32.78万 | $2,870.37万 | 1.66% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Nillion - 比特币行情
Celestia - 比特币
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币
MyShell - 以太坊ETH价格
恒星币 - 比特币行情
United Stables - BTC行情
以太坊 - BTC行情
比特现金 - 币种排行
Gram - 加密货币行情
Sui - BTC行情
Bubblemaps - 比特币
Plasma - 比特币行情
Bubblemaps - 比特币
达世币 - 比特币
First Digital - 数字货币市值
QQQB - 加密货币行情
Katana - 币种排行
Ripple USD - BTC行情
Tokamak - BTC行情
PAX Gold - 比特币
Artificial Inu - 数字货币市值
Tether Gold - 币种排行
比特现金 - 数字货币市值
Aster - 比特币行情
Lorenzo - BTC行情
LayerZero - 比特币行情
Pepe - 加密货币行情
RWUSD - BTC行情
Blur - 数字货币市值
Worldcoin - 币种排行
Tokamak - 比特币行情
Ethena - 比特币行情
狗币 - 数字货币市值
Katana - 比特币
Bubblemaps - 数字货币市值
Tether Gold - BTC行情
Plume - 比特币
莱特币 - 比特币行情
Tether Gold - 数字货币市值