24H 最高$3.54
24H 最低$2.81
今日开盘$3.02
24H 成交量$45.38万
流通市值—
24H 涨跌额($0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $11.30万 | $6,424.57万 | -3.04% |
| 10 |
NEARNEAR Protocol
|
$4.196 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.05% |
| 64 |
TIACelestia
|
$0.4585 | $0.5548 | $0.3935 | $1,280.51万 | $5.43亿 | -12.72% |
| 401 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
IOSTIOST
|
$0.000722 | $0.000812 | $0.0007 | $228.79万 | $2,831.63万 | -5.87% |
| 138 |
SSonic
|
$0.04142 | $0.04573 | $0.038 | $311.31万 | $1.76亿 | -6.71% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.51万 | $753.75万 | 1.38% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 79 |
RUNETHORChain
|
$0.674 | $0.68 | $0.58 | $882.68万 | $2.04亿 | 11.04% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 255 |
HEMIHemi
|
$0.00451 | $0.00484 | $0.00421 | $114.65万 | $2,017.48万 | -2.59% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.94万 | $347.71万 | -5.71% |
| 53 |
TRUMPOfficial Trump
|
$1.56 | $1.74 | $1.47 | $1,523.32万 | $4.87亿 | -6.98% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.55 | $70.74 | $64.25 | $476.86万 | $1,267.43万 | -5.79% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.16 | $58.93 | $52.84 | $2,464.26万 | $45.57亿 | -1.89% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$379.03 | $402.11 | $369.25 | $42.55万 | $283.39万 | -0.83% |
| 437 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.75万 | $2,883.55万 | -11.57% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Arbitrum - BTC行情
Curve DAO - 比特币
BFUSD - 数字货币市值
Artificial - 加密货币行情
Polkadot - 币种排行
Sui - 加密货币行情
USDC - 比特币行情
Gitcoin - BTC行情
币安币 - BTC行情
Plasma - BTC行情
Celo - 数字货币市值
Pyth Network - 加密货币行情
Katana - 币种排行
Celo - 币种排行
牛来 - BTC行情
LayerZero - 比特币
Plasma - 加密货币行情
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Celo - BTC行情
Horizen - 加密货币行情
Pudgy Penguins - 币种排行
达世币 - 币种排行
Lido DAO - 比特币行情
应用链 - 以太坊ETH价格
Ethena USDe - 币种排行
Artificial Inu - 比特币
牛来 - 比特币
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Celestia - 比特币
BFUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Worldcoin - 币种排行
Solana - 数字货币市值
USD1 - BTC行情
World Liberty - 以太坊ETH价格
Shiba Inu - 比特币
莱特币 - 币种排行
Aptos - 币种排行