24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.90万 | $6,424.57万 | -1.55% |
| 10 |
NEARNEAR Protocol
|
$4.303 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.69% |
| 62 |
TIACelestia
|
$0.4606 | $0.5548 | $0.3935 | $1,310.81万 | $5.43亿 | -10.72% |
| 409 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 207 |
IOSTIOST
|
$0.000724 | $0.000792 | $0.0007 | $176.17万 | $2,831.63万 | -8.47% |
| 126 |
SSonic
|
$0.04322 | $0.05197 | $0.038 | $374.67万 | $1.76亿 | -2.35% |
| 153 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $265.39万 | $753.75万 | 19.44% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 76 |
RUNETHORChain
|
$0.686 | $0.723 | $0.58 | $972.29万 | $2.04亿 | 13.02% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 377 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 254 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00421 | $119.01万 | $2,017.48万 | 1.52% |
| 469 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.269 | $43.45万 | $347.71万 | 1.68% |
| 53 |
TRUMPOfficial Trump
|
$1.553 | $1.74 | $1.47 | $1,543.85万 | $4.87亿 | -7.17% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.47 | $70.54 | $64.25 | $539.87万 | $1,267.43万 | -6.38% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.11 | $58.93 | $52.84 | $2,447.06万 | $45.57亿 | -1.87% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$375.83 | $402.11 | $369.25 | $44.13万 | $283.39万 | -1.95% |
| 456 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.87万 | $2,883.55万 | -10.75% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celestia - 比特币行情
Sui - 加密货币行情
Pyth Network - 数字货币市值
Chainlink - 比特币
NEAR Protocol - 比特币行情
MarsCoin - BTC行情
Injective - 比特币
Render - 以太坊ETH价格
POL - 币种排行
BFUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Pump.fun - 比特币行情
Injective - 币种排行
EUR - 比特币行情
Ether.fi - 比特币
PancakeSwap - 比特币
波场 - 加密货币行情
Solana - 比特币行情
恒星币 - 数字货币市值
Ethena USDe - 数字货币市值
Ethena - 币种排行
达世币 - 数字货币市值
Pepe - 币种排行
Sky - 数字货币市值
United Stables - 数字货币市值
币安币 - 数字货币市值
Pendle - 比特币行情
Solana - 币种排行
Render - 以太坊ETH价格
达世币 - BTC行情
Artificial - 数字货币市值
Official Trump - 数字货币市值
USD1 - 比特币行情
大零币 - 币种排行
Filecoin - 比特币行情
POL - 比特币
比特现金 - 以太坊ETH价格
Hedera - 加密货币行情
Ether.fi - 数字货币市值
Filecoin - BTC行情