24H 最高$1.64
24H 最低$1.58
今日开盘$1.598
24H 成交量$99.54万
流通市值$5,647.08万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00856 | $5.89万 | $6,527.83万 | -1.04% |
| 10 |
NEARNEAR Protocol
|
$4.595 | $4.81 | $4.51 | $8,489.26万 | $59.72亿 | 1.59% |
| 92 |
TIACelestia
|
$0.5377 | $0.547 | $0.5278 | $331.44万 | $5.28亿 | 1.76% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $150.62万 | $2,885.70万 | 1.39% |
| 175 |
SSonic
|
$0.04568 | $0.04671 | $0.04521 | $118.22万 | $1.81亿 | -1.28% |
| 293 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.70万 | $698.80万 | 3.47% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 226 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $82.23万 | $2.07亿 | -0.80% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 303 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $52.22万 | $1,967.31万 | 1.09% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.79万 | $343.62万 | -0.98% |
| 62 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.68 | $645.81万 | $4.75亿 | 0.89% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.15 | $72.35 | $70.05 | $296.95万 | $1,613.85万 | 1.53% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$58.11 | $58.13 | $56.35 | $1,217.06万 | $44.02亿 | 2.94% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$386.43 | $389.93 | $366.15 | $48.69万 | $277.04万 | 0.84% |
| 402 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $34.88万 | $2,759.35万 | 3.83% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aptos - 数字货币市值
NFP - BTC行情
Polkadot - BTC行情
Vana - 数字货币市值
Plume - 加密货币行情
Lorenzo - BTC行情
MyShell - 比特币行情
Filecoin - 币种排行
Aave - BTC行情
Pudgy Penguins - BTC行情
Lorenzo - 以太坊ETH价格
Tether Gold - 币种排行
Bittensor - 币种排行
大零币 - 以太坊ETH价格
EUR - 比特币
Vana - 数字货币市值
Aerodrome - BTC行情
Caldera - 比特币行情
达世币 - BTC行情
Quant - 以太坊ETH价格
United Stables - 比特币行情
Chainlink - 加密货币行情
Quant - 加密货币行情
RWUSD - 以太坊ETH价格
Filecoin - 比特币行情
Polkadot - 加密货币行情
Artificial - BTC行情
PAX Gold - 数字货币市值
Caldera - 加密货币行情
Huma Finance - 数字货币市值
Solana - 以太坊ETH价格
Huma Finance - 数字货币市值
比特现金 - 币种排行
RWUSD - 加密货币行情
NFP - BTC行情
Tether Gold - BTC行情
币安币 - 比特币
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格