24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.54% |
| 8 |
NEARNEAR Protocol
|
$4.314 | $4.81 | $4.30 | $1.18亿 | $61.78亿 | -7.98% |
| 58 |
TIACelestia
|
$0.5157 | $0.5697 | $0.5111 | $861.15万 | $5.44亿 | -2.83% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $177.63万 | $2,901.33万 | -1.77% |
| 154 |
SSonic
|
$0.04388 | $0.047 | $0.04383 | $155.28万 | $1.80亿 | -4.67% |
| 345 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $47.15万 | $739.50万 | -4.00% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 166 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $146.51万 | $2.06亿 | -3.66% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $52.34万 | $2,007.20万 | -2.13% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $11.92万 | $347.36万 | -3.58% |
| 71 |
TRUMPOfficial Trump
|
$1.667 | $1.76 | $1.66 | $645.80万 | $4.87亿 | -2.34% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.7 | $73.59 | $68.75 | $328.61万 | $1,375.28万 | -3.57% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,576.75万 | $46.37亿 | -0.58% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$382.5 | $398.02 | $375.20 | $47.52万 | $288.71万 | -0.51% |
| 376 |
FLUXFlux
|
$0.0667 | $0.0695 | $0.0661 | $39.38万 | $2,870.37万 | 0.60% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
波场 - 币种排行
比特现金 - 币种排行
RWUSD - 比特币行情
RWUSD - 比特币
MyShell - BTC行情
Gitcoin - 币种排行
Plume - 币种排行
莱特币 - BTC行情
Plasma - 比特币行情
Renzo - 数字货币市值
BFUSD - BTC行情
Polkadot - 加密货币行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
Quant - 比特币
以太坊 - 以太坊ETH价格
Nillion - 加密货币行情
Uniswap - BTC行情
Arbitrum - 加密货币行情
狗币 - 加密货币行情
Artificial Inu - 比特币行情
Sei - 币种排行
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
Uniswap - 比特币行情
MegaETH - 加密货币行情
NEAR Protocol - 数字货币市值
USD.AI - 比特币
BFUSD - 比特币行情
大零币 - 加密货币行情
大零币 - 币种排行
Sui - 比特币
币安币 - 加密货币行情
Sui - 数字货币市值
狗币 - 比特币行情
Nillion - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - 比特币
Raydium - 比特币
Caldera - BTC行情