24H 最高$0.0855
24H 最低$0.0775
今日开盘$0.0852
24H 成交量$864.59万
流通市值$1,463.54万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00855 | $5.83万 | $6,527.83万 | -0.35% |
| 10 |
NEARNEAR Protocol
|
$4.636 | $4.81 | $4.54 | $8,222.79万 | $59.72亿 | 1.49% |
| 90 |
TIACelestia
|
$0.5416 | $0.547 | $0.5289 | $349.00万 | $5.28亿 | 1.22% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $146.81万 | $2,885.70万 | 1.90% |
| 172 |
SSonic
|
$0.04635 | $0.04671 | $0.04521 | $120.72万 | $1.81亿 | -0.22% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 218 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.45万 | $2.07亿 | -0.64% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 369 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $38.07万 | $1,967.31万 | 0.65% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.62万 | $343.62万 | -0.98% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $640.15万 | $4.75亿 | 1.07% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.49 | $72.35 | $70.76 | $260.56万 | $1,613.85万 | 0.99% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.57 | $58.60 | $56.43 | $1,349.61万 | $44.02亿 | 3.30% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$392.27 | $392.35 | $366.15 | $46.72万 | $277.04万 | 2.20% |
| 420 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.03万 | $2,759.35万 | 3.66% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
First Digital - 加密货币行情
Bubblemaps - BTC行情
Tether Gold - 比特币
Aptos - 币种排行
莱特币 - 数字货币市值
Bittensor - 数字货币市值
Bittensor - 数字货币市值
Tokamak - 数字货币市值
NFP - 币种排行
币安币 - 比特币行情
Arbitrum - 比特币行情
Bittensor - 比特币
MarsCoin - 以太坊ETH价格
Injective - 比特币
Plasma - 比特币行情
USDC - 以太坊ETH价格
Hedera - 加密货币行情
Tether Gold - 比特币
Internet - 加密货币行情
USD1 - 以太坊ETH价格
Optimism - 数字货币市值
Pump.fun - 比特币行情
Katana - 以太坊ETH价格
NFP - 以太坊ETH价格
First Digital - 加密货币行情
Official Trump - BTC行情
Aave - 以太坊ETH价格
Tokamak - 加密货币行情
MarsCoin - 币种排行
USD.AI - 比特币
Hyperliquid - 币种排行
Sui - 比特币行情
StraitsX XUSD - 币种排行
Internet - 比特币行情
Caldera - 数字货币市值
Gitcoin - 比特币行情
Artificial Inu - 加密货币行情
LayerZero - 数字货币市值
大零币 - 币种排行
狗币 - 以太坊ETH价格