24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TFUELTheta Fuel
|
$0.00834 | $0.00875 | $0.00832 | $8.78万 | $6,424.57万 | -4.47% |
| 9 |
NEARNEAR Protocol
|
$4.187 | $4.77 | $4.16 | $1.64亿 | $60.99亿 | -10.71% |
| 61 |
TIACelestia
|
$0.5056 | $0.5697 | $0.5025 | $845.45万 | $5.43亿 | -9.37% |
| 324 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000737 | $195.29万 | $2,831.63万 | -7.88% |
| 174 |
SSonic
|
$0.04195 | $0.047 | $0.04148 | $154.90万 | $1.76亿 | -9.45% |
| 396 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $42.90万 | $753.75万 | -2.70% |
| 494 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 161 |
RUNETHORChain
|
$0.591 | $0.628 | $0.59 | $171.61万 | $2.04亿 | -5.29% |
| 509 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 293 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 258 |
HEMIHemi
|
$0.00441 | $0.00484 | $0.00436 | $79.20万 | $2,017.48万 | -6.37% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.311 | $0.288 | $22.03万 | $347.71万 | -5.88% |
| 60 |
TRUMPOfficial Trump
|
$1.568 | $1.75 | $1.56 | $848.56万 | $4.87亿 | -9.31% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.92 | $71.11 | $66.18 | $324.44万 | $1,267.43万 | -5.09% |
| 552 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.45 | $59.75 | $55.40 | $1,895.97万 | $45.57亿 | -5.67% |
| 412 |
WDCBWestern Digital (bStocks Token
|
$389.21 | $402.11 | $378.86 | $40.23万 | $283.39万 | 0.70% |
| 515 |
FLUXFlux
|
$0.064 | $0.0687 | $0.0637 | $26.55万 | $2,883.55万 | -6.02% |
| 376 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
LayerZero - 比特币
Polkadot - BTC行情
Bubblemaps - 比特币行情
Official Trump - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 币种排行
Filecoin - 币种排行
Sei - 以太坊ETH价格
Caldera - 比特币行情
Celestia - 币种排行
NEAR Protocol - 币种排行
Pepe - 数字货币市值
Artificial Inu - 数字货币市值
应用链 - 数字货币市值
EUR - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - 以太坊ETH价格
牛来 - 币种排行
Ripple USD - BTC行情
Shiba Inu - BTC行情
PAX Gold - 比特币行情
Nillion - 币种排行
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
比特币 - 加密货币行情
Initia - 比特币行情
Bittensor - 数字货币市值
Shiba Inu - 比特币行情
USD1 - 币种排行
Tether Gold - 以太坊ETH价格
Katana - 数字货币市值
波场 - 币种排行
USDC - 比特币
Gitcoin - 比特币
Tokamak - 币种排行
Gitcoin - 加密货币行情
USD1 - BTC行情
大零币 - BTC行情
Katana - 加密货币行情
Ripple USD - 比特币行情