24H 最高$6.25
24H 最低$5.82
今日开盘$6.07
24H 成交量$6.66万
流通市值—
24H 涨跌额(-$0.20)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 8 |
NEARNEAR Protocol
|
$4.331 | $4.69 | $3.91 | $2.47亿 | $60.99亿 | -3.07% |
| 62 |
TIACelestia
|
$0.4633 | $0.5548 | $0.3935 | $1,314.82万 | $5.43亿 | -10.89% |
| 409 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 181 |
IOSTIOST
|
$0.00073 | $0.000812 | $0.0007 | $202.49万 | $2,831.63万 | -5.69% |
| 129 |
SSonic
|
$0.04451 | $0.05197 | $0.038 | $361.13万 | $1.76亿 | -0.09% |
| 161 |
SOPHSophon
|
$0.00178 | $0.00179 | $0.00118 | $244.94万 | $753.75万 | 23.61% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 76 |
RUNETHORChain
|
$0.69 | $0.723 | $0.58 | $964.07万 | $2.04亿 | 13.49% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 374 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 256 |
HEMIHemi
|
$0.0046 | $0.00484 | $0.00421 | $113.79万 | $2,017.48万 | -0.86% |
| 515 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.311 | $0.269 | $34.83万 | $347.71万 | -2.01% |
| 52 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.47 | $1,547.23万 | $4.87亿 | -6.66% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.79 | $70.54 | $64.25 | $539.53万 | $1,267.43万 | -6.07% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.48 | $58.93 | $52.84 | $2,440.25万 | $45.57亿 | -1.72% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.5 | $402.11 | $369.25 | $43.43万 | $283.39万 | -1.98% |
| 441 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $49.10万 | $2,883.55万 | -10.85% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Zama - BTC行情
Ethena - 比特币
Sky - 加密货币行情
Celestia - 比特币行情
Artificial Inu - 比特币
LayerZero - 比特币
Pyth Network - 比特币
Arbitrum - 比特币
Official Trump - 数字货币市值
币安币 - 加密货币行情
莱特币 - 数字货币市值
PancakeSwap - 比特币
NEAR Protocol - 币种排行
Starknet - 以太坊ETH价格
PancakeSwap - 比特币
Ethena USDe - 以太坊ETH价格
瑞波币 - 比特币行情
Curve DAO - 比特币
瑞波币 - 以太坊ETH价格
Gram - 币种排行
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 比特币
Sui - 币种排行
Polkadot - 加密货币行情
Ethena USDe - 币种排行
恒星币 - 比特币行情
Aptos - 币种排行
Particle - 比特币行情
艾达币 - 以太坊ETH价格
EUR - 比特币行情
Curve DAO - 比特币行情
Artificial Inu - BTC行情
牛来 - 比特币行情
MarsCoin - 数字货币市值
Avalanche - 比特币
Gitcoin - 加密货币行情
Tether Gold - 币种排行
大零币 - 币种排行