24H 最高$0.2658
24H 最低$0.2567
今日开盘$0.2628
24H 成交量$11.13万
流通市值$2,412.93万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.46% |
| 10 |
NEARNEAR Protocol
|
$4.602 | $4.81 | $4.54 | $7,063.22万 | $60.58亿 | -0.30% |
| 89 |
TIACelestia
|
$0.5262 | $0.547 | $0.5237 | $379.67万 | $5.33亿 | -1.76% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $145.06万 | $2,948.10万 | 0.76% |
| 161 |
SSonic
|
$0.0457 | $0.04667 | $0.04521 | $133.85万 | $1.80亿 | -1.74% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.50万 | $747.23万 | 2.08% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 209 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $88.71万 | $2.05亿 | -1.43% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 369 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $37.49万 | $1,986.89万 | -0.43% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.50万 | $343.46万 | -1.62% |
| 61 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $627.02万 | $4.82亿 | 0.53% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.33 | $72.35 | $70.76 | $202.01万 | $1,381.68万 | 0.32% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.57 | $59.61 | $56.53 | $1,764.88万 | $45.38亿 | 3.30% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.62 | $394.29 | $366.15 | $50.81万 | $288.59万 | 2.54% |
| 406 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $32.13万 | $2,868.92万 | 4.01% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Optimism - 币种排行
Katana - 以太坊ETH价格
EUR - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - BTC行情
Solana - 比特币行情
Blur - 以太坊ETH价格
Quant - 比特币
MyShell - 数字货币市值
LayerZero - 币种排行
Pump.fun - 比特币行情
Tutorial - BTC行情
币安币 - 比特币
Haedal - 币种排行
Hyperliquid - 比特币
RWUSD - BTC行情
Midnight - 以太坊ETH价格
Solv Protocol - 数字货币市值
Arbitrum - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - 比特币
USD.AI - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 比特币行情
比特币
Initia - 数字货币市值
StraitsX XUSD - BTC行情
Pump.fun - 数字货币市值
Artificial - BTC行情
Caldera - 比特币
Tether Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
USD.AI - 比特币
Sui - 加密货币行情
Aave - 比特币行情
Starknet - 比特币行情
Hyperliquid - BTC行情
币安币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币