24H 最高$31.78
24H 最低$30.85
今日开盘$31.09
24H 成交量$79.25万
流通市值$3,129.32万
24H 涨跌额($0.14)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.54 | $7,080.86万 | $60.58亿 | 0.04% |
| 88 |
TIACelestia
|
$0.5262 | $0.547 | $0.5237 | $379.87万 | $5.33亿 | -1.76% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $144.89万 | $2,948.10万 | 1.02% |
| 160 |
SSonic
|
$0.04579 | $0.04667 | $0.04521 | $134.43万 | $1.80亿 | -1.27% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.51万 | $747.23万 | 2.78% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 205 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $89.77万 | $2.05亿 | -1.27% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 369 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $37.58万 | $1,986.89万 | -0.22% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.49万 | $343.46万 | -1.30% |
| 59 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $628.21万 | $4.82亿 | 0.71% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.34 | $72.35 | $70.76 | $201.96万 | $1,381.68万 | 0.41% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.74 | $59.61 | $56.53 | $1,766.30万 | $45.38亿 | 3.63% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$392.65 | $394.29 | $366.15 | $50.82万 | $288.59万 | 2.72% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.15万 | $2,868.92万 | 4.16% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
狗币 - BTC行情
Internet - BTC行情
MarsCoin - 币种排行
Internet - 以太坊ETH价格
比特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Renzo - BTC行情
MyShell - 数字货币市值
Chainlink - 以太坊ETH价格
Nillion - BTC行情
Uniswap - 币种排行
Zama - 数字货币市值
Midnight - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tether Gold - BTC行情
Solv Protocol - 数字货币市值
Plasma - 以太坊ETH价格
Caldera - 加密货币行情
Optimism - 比特币行情
Gitcoin - 数字货币市值
Midnight - 币种排行
Renzo - 数字货币市值
币安币 - 数字货币市值
MyShell - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - 比特币
Aave - 比特币
Initia - 数字货币市值
Blur - BTC行情
MarsCoin - 加密货币行情
莱特币 - 加密货币行情
Quant - 加密货币行情
Celo - BTC行情
Aptos - 加密货币行情
Worldcoin - 比特币
Internet - BTC行情
Ripple USD - 币种排行
PAX Gold - 币种排行
瑞波币 - 币种排行
Renzo - 比特币