24H 最高$8.62
24H 最低$7.68
今日开盘$8.46
24H 成交量$45.31万
流通市值$9,194.14万
24H 涨跌额(-$0.47)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.008 | $12.37万 | $6,424.57万 | -3.89% |
| 7 |
NEARNEAR Protocol
|
$4.351 | $4.69 | $3.91 | $2.59亿 | $60.99亿 | 0.23% |
| 60 |
TIACelestia
|
$0.4645 | $0.5548 | $0.3935 | $1,364.60万 | $5.43亿 | -10.67% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.63万 | $2,831.63万 | -7.98% |
| 125 |
SSonic
|
$0.04236 | $0.05197 | $0.038 | $376.94万 | $1.76亿 | -3.62% |
| 140 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $312.63万 | $753.75万 | 21.68% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 73 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $999.28万 | $2.04亿 | 10.71% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 217 |
HEMIHemi
|
$0.00487 | $0.00492 | $0.00421 | $159.41万 | $2,017.48万 | 6.10% |
| 176 |
ALPINEAlpine F1 Team Fan Token
|
$0.336 | $0.381 | $0.269 | $220.05万 | $347.71万 | 14.68% |
| 54 |
TRUMPOfficial Trump
|
$1.54 | $1.74 | $1.47 | $1,542.10万 | $4.87亿 | -7.95% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.66 | $70.54 | $64.25 | $527.58万 | $1,267.43万 | -7.48% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.69 | $58.93 | $52.84 | $2,448.40万 | $45.57亿 | -2.44% |
| 462 |
WDCBWestern Digital (bStocks Token
|
$371.87 | $402.11 | $369.25 | $45.48万 | $283.39万 | -2.89% |
| 460 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $46.27万 | $2,883.55万 | -8.78% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celo - 比特币行情
First Digital - 比特币行情
Sky - 比特币
Render - 数字货币市值
EUR - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
Hedera - 数字货币市值
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
币安币 - 数字货币市值
POL - 数字货币市值
United Stables - 比特币行情
Celestia - 币种排行
Caldera - 比特币
Worldcoin - 比特币行情
比特现金 - 数字货币市值
Sui - BTC行情
First Digital - 数字货币市值
USD1 - BTC行情
Tether Gold - 比特币
Tether Gold - 比特币行情
Curve DAO - 币种排行
USD1 - 数字货币市值
Quant - 加密货币行情
Aptos - BTC行情
Sky - 加密货币行情
比特现金 - 加密货币行情
比特币 - 比特币行情
比特币 - 加密货币行情
Injective - 加密货币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pendle - 以太坊ETH价格
First Digital - BTC行情
Arbitrum - 数字货币市值
Celestia - 比特币
Zama - 数字货币市值
Pudgy Penguins - 币种排行