24H 最高$1.05
24H 最低$1.01
今日开盘$1.03
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.86% |
| 8 |
NEARNEAR Protocol
|
$4.361 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.04% |
| 57 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $888.37万 | $5.44亿 | -2.10% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.00078 | $0.00082 | $0.000763 | $169.18万 | $2,901.33万 | -2.13% |
| 167 |
SSonic
|
$0.0441 | $0.047 | $0.04372 | $143.47万 | $1.80亿 | -4.90% |
| 359 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $42.95万 | $739.50万 | -7.14% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 160 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.66万 | $2.06亿 | -3.96% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 313 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $54.21万 | $2,007.20万 | -2.75% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.10万 | $347.36万 | -4.87% |
| 71 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $607.71万 | $4.87亿 | -3.01% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $344.62万 | $1,375.28万 | -2.70% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.35 | $59.85 | $56.90 | $2,613.28万 | $46.37亿 | -0.98% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.56 | $398.02 | $375.20 | $46.44万 | $288.71万 | -0.71% |
| 379 |
FLUXFlux
|
$0.0659 | $0.0695 | $0.0657 | $39.57万 | $2,870.37万 | -2.08% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Gram - 币种排行
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD1 - 币种排行
BFUSD - BTC行情
USD1 - 加密货币行情
Quant - 数字货币市值
Aave - 币种排行
StraitsX XUSD - 加密货币行情
Nillion - 以太坊ETH价格
Artificial - 币种排行
Bittensor - BTC行情
Aave - BTC行情
Pepe - 加密货币行情
Sui - BTC行情
Celo - 以太坊ETH价格
Haedal - 比特币行情
Hedera - 币种排行
LayerZero - 数字货币市值
USD.AI - 比特币
比特币 - 数字货币市值
BFUSD - BTC行情
币安币 - 加密货币行情
Tether Gold - 比特币行情
RWUSD - 币种排行
USD.AI - 比特币
BFUSD - 比特币
Filecoin - BTC行情
United Stables - 加密货币行情
Shiba Inu - 加密货币行情
QQQB - 比特币
Pump.fun - 数字货币市值
Celestia - 币种排行
恒星币 - 币种排行
Sei - 比特币行情
达世币 - 比特币行情
Gitcoin - 以太坊ETH价格