24H 最高$0.03395
24H 最低$0.02234
今日开盘$0.02265
24H 成交量$2,228.91万
流通市值$416.28万
24H 涨跌额($0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 8 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.39 | $8,794.01万 | $59.72亿 | 6.00% |
| 93 |
TIACelestia
|
$0.5329 | $0.547 | $0.52 | $330.01万 | $5.28亿 | 0.66% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 130 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $179.32万 | $2,885.70万 | 1.77% |
| 193 |
SSonic
|
$0.04627 | $0.04681 | $0.04568 | $100.57万 | $1.81亿 | -0.86% |
| 357 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $40.40万 | $698.80万 | 6.34% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 262 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.55万 | $2.07亿 | 0.96% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 302 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.30万 | $1,967.31万 | 2.61% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.29万 | $343.62万 | 3.00% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $654.41万 | $4.75亿 | 1.66% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.32 | $67.56 | $355.03万 | $1,613.85万 | 6.73% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.74 | $57.78 | $55.72 | $1,022.07万 | $44.02亿 | 2.18% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.75 | $388.00 | $353.02 | $44.45万 | $277.04万 | 8.95% |
| 491 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $20.93万 | $2,759.35万 | 6.43% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Filecoin - 币种排行
LayerZero - 加密货币行情
RWUSD - 比特币行情
RWUSD - 币种排行
大零币 - 加密货币行情
牛来 - 比特币
Nillion - 以太坊ETH价格
Arbitrum - 数字货币市值
Animecoin - 比特币
Vana - 数字货币市值
Bittensor - 比特币行情
Sui - 数字货币市值
Plume - 比特币
Worldcoin - BTC行情
Artificial - 加密货币行情
Arbitrum - 币种排行
恒星币 - 加密货币行情
Plume - 比特币
Renzo - 比特币
Ondo - 数字货币市值
Pump.fun - BTC行情
StraitsX XUSD - 比特币行情
Renzo - 加密货币行情
Aster - 比特币行情
Uniswap - BTC行情
比特现金 - 比特币行情
United Stables - 加密货币行情
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Renzo - 比特币行情
Plume - 比特币行情
瑞波币 - 比特币
First Digital - 币种排行
Zama - 以太坊ETH价格
First Digital - 比特币行情
Gitcoin - 以太坊ETH价格
Midnight - 数字货币市值
Tether Gold - 数字货币市值
USD1 - 比特币行情
Pump.fun - BTC行情