24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 1.04% |
| 8 |
NEARNEAR Protocol
|
$4.707 | $4.81 | $4.42 | $9,051.30万 | $59.72亿 | 6.47% |
| 95 |
TIACelestia
|
$0.5379 | $0.547 | $0.5203 | $317.65万 | $5.28亿 | 2.75% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $166.77万 | $2,885.70万 | 2.68% |
| 191 |
SSonic
|
$0.04631 | $0.04671 | $0.04568 | $105.37万 | $1.81亿 | 0.92% |
| 324 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $46.47万 | $698.80万 | 9.86% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $64.58万 | $2.07亿 | 1.94% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 304 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.80万 | $1,967.31万 | 3.73% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.01% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $674.01万 | $4.75亿 | 3.11% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.02 | $72.35 | $68.30 | $359.09万 | $1,613.85万 | 5.28% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.76 | $58.04 | $55.89 | $1,022.44万 | $44.02亿 | 3.20% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$386.87 | $388.00 | $355.89 | $44.68万 | $277.04万 | 8.29% |
| 470 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 8.93% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Huma Finance - 比特币
Gitcoin - 比特币行情
Hyperliquid - 比特币行情
Ethena - 数字货币市值
Ondo - 加密货币行情
Chainlink - 以太坊ETH价格
牛来 - 币种排行
Plasma - BTC行情
Uniswap - 比特币
Ethena - 币种排行
Gram - 比特币行情
Starknet - 加密货币行情
Plasma - BTC行情
USD1 - 比特币行情
Pudgy Penguins - 币种排行
USD.AI - 以太坊ETH价格
Ondo - 数字货币市值
Polkadot - 比特币行情
达世币 - 数字货币市值
达世币 - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - 比特币
Celestia - BTC行情
Blur - 比特币
StraitsX XUSD - 加密货币行情
USDC - 币种排行
Artificial - BTC行情
Quant - 数字货币市值
Quant - 数字货币市值
狗币 - 比特币行情
Initia - 数字货币市值
USD1 - 比特币行情
StraitsX XUSD - 加密货币行情
Vana - 比特币行情
Ondo - 加密货币行情
Internet - 币种排行
Hyperliquid - BTC行情
Tether Gold - 加密货币行情
United Stables - 以太坊ETH价格
NFP - 以太坊ETH价格