24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.40% |
| 10 |
NEARNEAR Protocol
|
$4.468 | $4.81 | $4.46 | $8,085.47万 | $61.78亿 | -5.34% |
| 58 |
TIACelestia
|
$0.5253 | $0.5697 | $0.5111 | $810.45万 | $5.44亿 | -2.65% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 177 |
IOSTIOST
|
$0.000772 | $0.000824 | $0.00077 | $128.80万 | $2,901.33万 | -6.08% |
| 157 |
SSonic
|
$0.0447 | $0.047 | $0.04449 | $152.79万 | $1.80亿 | -3.69% |
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.78万 | $739.50万 | -2.01% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 176 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $129.56万 | $2.06亿 | -3.65% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 341 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $47.13万 | $2,007.20万 | -2.75% |
| 652 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.298 | $8.25万 | $347.36万 | -3.24% |
| 65 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.67 | $662.59万 | $4.87亿 | -3.02% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.13 | $73.59 | $69.05 | $331.98万 | $1,375.28万 | -3.23% |
| 504 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.18 | $59.85 | $57.10 | $2,228.92万 | $46.37亿 | 1.39% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$381.03 | $398.02 | $375.20 | $45.90万 | $288.71万 | 0.71% |
| 403 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $34.62万 | $2,870.37万 | 0.90% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
LITEB - 比特币
波场 - 加密货币行情
比特现金 - 数字货币市值
Initia - 数字货币市值
Quant - 数字货币市值
Celo - 加密货币行情
Bubblemaps - 比特币
Artificial - 以太坊ETH价格
NFP - 以太坊ETH价格
Tutorial - BTC行情
Blur - 加密货币行情
Raydium - 数字货币市值
Haedal - 比特币行情
Haedal - 比特币行情
Raydium - 币种排行
Polkadot - BTC行情
Plasma - 以太坊ETH价格
Plume - BTC行情
MarsCoin - 比特币行情
Official Trump - 币种排行
Starknet - 加密货币行情
Celo - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Ripple USD - 加密货币行情
Bittensor - 数字货币市值
Aster - 币种排行
MegaETH - 币种排行
币安币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Solana - 比特币行情
Sei - 比特币
EUR - 以太坊ETH价格
Midnight - 比特币行情
MyShell - 币种排行
Injective - 加密货币行情
PAX Gold - 比特币
PAX Gold - 数字货币市值
Tokamak - 以太坊ETH价格