24H 最高$0.000361
24H 最低$0.000343
今日开盘$0.000345
24H 成交量$10.76万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00855 | $5.90万 | $6,527.83万 | -1.27% |
| 10 |
NEARNEAR Protocol
|
$4.587 | $4.81 | $4.51 | $8,503.75万 | $59.72亿 | 1.30% |
| 91 |
TIACelestia
|
$0.5392 | $0.547 | $0.5289 | $336.23万 | $5.28亿 | 1.76% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $150.38万 | $2,885.70万 | 1.51% |
| 175 |
SSonic
|
$0.04562 | $0.04671 | $0.04521 | $118.31万 | $1.81亿 | -1.51% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.71万 | $698.80万 | 2.78% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.37万 | $2.07亿 | -0.96% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 304 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $51.71万 | $1,967.31万 | 0.87% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.81万 | $343.62万 | -0.98% |
| 61 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.68 | $648.87万 | $4.75亿 | 0.65% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.13 | $72.35 | $70.26 | $294.76万 | $1,613.85万 | 1.24% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$57.92 | $58.20 | $56.35 | $1,228.60万 | $44.02亿 | 2.53% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$386.4 | $389.93 | $366.15 | $48.62万 | $277.04万 | 0.63% |
| 400 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $34.94万 | $2,759.35万 | 3.82% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
MarsCoin - 比特币
Vana - BTC行情
牛来 - 数字货币市值
RWUSD - 数字货币市值
EUR - BTC行情
Filecoin - 以太坊ETH价格
Vana - 比特币行情
Huma Finance - 比特币行情
United Stables - 加密货币行情
RWUSD - 币种排行
Huma Finance - 数字货币市值
Quant - 数字货币市值
RWUSD - 币种排行
Blur - 比特币行情
Caldera - 数字货币市值
MegaETH - BTC行情
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
First Digital - 数字货币市值
Quant - BTC行情
牛来 - BTC行情
PAX Gold - 币种排行
United Stables - 加密货币行情
牛来 - 比特币行情
Aptos - 加密货币行情
Brevis - 比特币
Optimism - BTC行情
莱特币 - 数字货币市值
Caldera - 币种排行
Tether Gold - 币种排行
牛来 - 比特币
NFP - BTC行情
Sui - 比特币行情
Vana - 比特币
Blur - 加密货币行情
比特币 - BTC行情
狗币 - 比特币
Hyperliquid - 比特币行情
Gram - 加密货币行情
First Digital - 以太坊ETH价格